{"text_format":"1","workbook":"xlsx","n_sheets":7,"sheets":["data","calc","charts","stats","test","config","guide"],"not_rendered":{"charts":3,"images":2,"macros":1,"external_links":0,"defined_names":11,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"data","index":0,"n_rows":4500,"n_cols":23,"rows_kept":4500,"cut":false,"hidden":false,"merged":[]}
[]
[null,"TAB: ECONOMIC FORECAST DATA, US UNEMPLOYMENT"]
[]
[null,null,null,"Individual Forecasts",null,null,null,null,null,null,null,null,null,null,null,null,"Actual Historical Data",null,null,null,"Tested entity forecasts"]
[null,"Date","ID","YEAR","QUARTER","ID","INDUSTRY","UNEMP1","UNEMP2","UNEMP3","UNEMP4","UNEMP5","UNEMP6","UNEMPA","UNEMPB",null,"Quarter","Date","UNEMP",null,"Quarter","MA","TD"]
[null,{"$f":"COUNT(B7:B10000)","v":3083},{"$f":"COUNTA(C7:C10000)","v":4494},{"$f":"E6","v":3083},{"$f":"B6","v":3083},{"$f":"B6","v":3083},{"$f":"F6","v":3083},3083,3083,3083,3083,3083,3083,{"$f":"M6","v":3083},{"$f":"N6","v":3083}]
[null,{"$f":"IF(D7=\"\", \"\", DATE(D7, 3*E7+1, 0))","v":"2000-03-31"},{"$f":"IF(D7=\"\", \"\", TEXT(F7, \"##\"))","v":"20"},2000,1,20,2,4.0999999999999996,4,4,4,4,4,4,4,null,"2000Q1","2000-03-31",4.0330000000000004,null,"2018Q3",3.71,3.758]
[null,{"$f":"IF(D8=\"\", \"\", DATE(D8, 3*E8+1, 0))","v":"2000-03-31"},{"$f":"IF(D8=\"\", \"\", TEXT(F8, \"##\"))","v":"40"},2000,1,40,2,4.0999999999999996,4.0999999999999996,4.0999999999999996,4.2,4.2,4.3,4.2,4.4000000000000004,null,"2000Q2","2000-06-30",3.9329999999999998,null,"2018Q4",3.64,3.6680000000000001]
[null,"2000-03-31","65",2000,1,65,2,4.0999999999999996,4.3,4.5,4.7,4.5999999999999996,4.5,4.5,4.45,null,"2000Q3","2000-09-30",4,null,"2019Q1",3.6,3.6179999999999999]
[null,"2000-03-31","84",2000,1,84,1,4.0999999999999996,4,3.9,3.9,4,"#N/A",3.9,"#N/A",null,"2000Q4","2000-12-31",3.9,null,"2019Q2",3.52,3.57]
[null,"2000-03-31","94",2000,1,94,1,4.0999999999999996,3.9,4,4.0999999999999996,4.2,4.3,4,4.3,null,"2001Q1","2001-03-31",4.2329999999999997,null,"2019Q3",3.48,3.5259999999999998]
[null,"2000-03-31","407",2000,1,407,1,4.0999999999999996,4,4,4,4.0999999999999996,4.0999999999999996,4,4.2,null,"2001Q2","2001-06-30",4.4000000000000004,null,"2019Q4",3.46,3.4950000000000001]
[null,"2000-03-31","411",2000,1,411,2,4.0999999999999996,4.0999999999999996,4.0999999999999996,4.0999999999999996,4.2,4.3,4.0999999999999996,4.5999999999999996,null,"2001Q3","2001-09-30",4.8330000000000002,null,"2020Q1",3.48,3.5169999999999999]
[null,"2000-03-31","414",2000,1,414,1,4.0999999999999996,3.9,3.9,4,3.9,4,4,4,null,"2001Q4","2001-12-31",5.5,null,"2020Q2",null,3.5819999999999999]
[null,"2000-03-31","420",2000,1,420,2,4.0999999999999996,4.0999999999999996,4.2,4.4000000000000004,4.4000000000000004,4.5,4.3,4.5999999999999996,null,"2002Q1","2002-03-31",5.7,null,"2020Q3",null,3.637]
[null,"2000-03-31","421",2000,1,421,2,4.0999999999999996,4,3.9,4,4.3,4.5,4.0999999999999996,4.5,null,"2002Q2","2002-06-30",5.8330000000000002,null,"2020Q4",null,3.7719999999999998]
[null,"2000-03-31","426",2000,1,426,2,4.0999999999999996,4.0999999999999996,4.2,4.2,4.3,4.4000000000000004,4.2,4.4000000000000004,null,"2002Q3","2002-09-30",5.7329999999999997,null,"2021Q1",null,3.8780000000000001]
[null,"2000-03-31","428",2000,1,428,2,4.0999999999999996,4,4,4.0999999999999996,4.2,4.4000000000000004,4.0999999999999996,4.5999999999999996,null,"2002Q4","2002-12-31",5.867,null,"2021Q2",null,3.9159999999999999]
[null,"2000-03-31","429",2000,1,429,2,4.0999999999999996,4,4.0999999999999996,4.2,4.3,4.3,4.0999999999999996,4.4000000000000004,null,"2003Q1","2003-03-31",5.867,null,"2021Q3",null,3.9790000000000001]
[null,"2000-03-31","431",2000,1,431,1,4.0999999999999996,4,4.0999999999999996,4.2,4.3,4.4000000000000004,4.2,4.5,null,"2003Q2","2003-06-30",6.133,null,"2021Q4",null,4.0309999999999997]
[null,"2000-03-31","433",2000,1,433,2,4.0999999999999996,4.0999999999999996,4.2,4.4000000000000004,4.5,4.5999999999999996,4.3,4.8,null,"2003Q3","2003-09-30",6.133,null,"2022Q1",null,4.048]
[null,"2000-03-31","456",2000,1,456,1,4.0999999999999996,4,3.9,3.8,3.7,3.7,3.8,3.8,null,"2003Q4","2003-12-31",5.8330000000000002,null,"2022Q2",null,4.0670000000000002]
[null,"2000-03-31","463",2000,1,463,3,4.0999999999999996,3.9,3.7,3.8,3.9,3.9,3.9,3.9,null,"2004Q1","2004-03-31",5.7,null,"2022Q3",null,4.0819999999999999]
[null,"2000-03-31","464",2000,1,464,1,4.0999999999999996,4,4,4,4,4,4,4.0999999999999996,null,"2004Q2","2004-06-30",5.6,null,"2022Q4",null,4.0960000000000001]
[null,"2000-03-31","465",2000,1,465,1,4.0999999999999996,4,3.9,4,4.2,4.3,4,4.3,null,"2004Q3","2004-09-30",5.4329999999999998,null,"2023Q1",null,4.109]
[null,"2000-03-31","469",2000,1,469,2,4.0999999999999996,4,4.0999999999999996,4.0999999999999996,4.2,4.2,4.0999999999999996,4.3,null,"2004Q4","2004-12-31",5.4329999999999998,null,"2023Q2",null,4.1159999999999997]
[null,"2000-03-31","470",2000,1,470,2,4.0999999999999996,4,4,4.0999999999999996,4.2,4.2,4.0999999999999996,4.5,null,"2005Q1","2005-03-31",5.3,null,"2023Q3",null,4.1189999999999998]
[null,"2000-03-31","472",2000,1,472,2,4.0999999999999996,4,3.9,3.9,3.8,"#N/A",3.9,"#N/A",null,"2005Q2","2005-06-30",5.0999999999999996,null,"2023Q4",null,4.1260000000000003]
[null,"2000-03-31","481",2000,1,481,3,4.0999999999999996,4,3.9,4,4.0999999999999996,4.3,4,4.4000000000000004,null,"2005Q3","2005-09-30",4.9669999999999996]
[null,"2000-03-31","484",2000,1,484,2,4.0999999999999996,4.2,4.2,4.2,4.3,4.3,4.2,4.3,null,"2005Q4","2005-12-31",4.9669999999999996]
[null,"2000-03-31","486",2000,1,486,1,4.0999999999999996,4,3.9,4,4,"#N/A",4,4.2,null,"2006Q1","2006-03-31",4.7329999999999997]
[null,"2000-03-31","498",2000,1,498,1,4.0999999999999996,4,3.9,3.8,3.9,4,3.9,4,null,"2006Q2","2006-06-30",4.633]
[null,"2000-03-31","499",2000,1,499,1,4.0999999999999996,3.9,4,4,4,4,4,4.3,null,"2006Q3","2006-09-30",4.633]
[null,"2000-03-31","500",2000,1,500,2,4.0999999999999996,4.3,4.4000000000000004,4.5,4.5,4.5999999999999996,4.4000000000000004,4.7,null,"2006Q4","2006-12-31",4.4329999999999998]
[null,"2000-03-31","501",2000,1,501,1,4.0999999999999996,4,4,4.0999999999999996,4.2,4.4000000000000004,4.0999999999999996,4.5,null,"2007Q1","2007-03-31",4.5]
[null,"2000-03-31","504",2000,1,504,1,4.0999999999999996,3.9,3.9,3.9,3.9,"#N/A",3.9,"#N/A",null,"2007Q2","2007-06-30",4.5]
[null,"2000-03-31","506",2000,1,506,2,4.0999999999999996,4.0999999999999996,4.3,4.3,4.3,4.2,4.2,4.2,null,"2007Q3","2007-09-30",4.6669999999999998]
[null,"2000-03-31","507",2000,1,507,3,4.0999999999999996,4,3.9,3.9,4,4.0999999999999996,4,4.2,null,"2007Q4","2007-12-31",4.8]
[null,"2000-03-31","508",2000,1,508,2,4.0999999999999996,4.0999999999999996,4.0999999999999996,4,3.9,3.8,4.0999999999999996,3.6,null,"2008Q1","2008-03-31",5]
[null,"2000-03-31","510",2000,1,510,2,4.0999999999999996,3.9,3.8,3.9,3.8,4,3.8,4.2,null,"2008Q2","2008-06-30",5.3330000000000002]
[null,"2000-03-31","512",2000,1,512,2,4.0999999999999996,4,4,4,4.2,4.2,4,4.4000000000000004,null,"2008Q3","2008-09-30",6]
[null,"2000-03-31","513",2000,1,513,2,4.0999999999999996,4,3.9,3.9,3.6,3.6,3.85,3.75,null,"2008Q4","2008-12-31",6.867]
[null,"2000-06-30","20",2000,2,20,2,4.0999999999999996,4,4,4,4,4,4,4,null,"2009Q1","2009-03-31",8.2669999999999995]
[null,"2000-06-30","65",2000,2,65,2,4.0999999999999996,4,4.0999999999999996,4.0999999999999996,4.0999999999999996,4.2,4,4.0999999999999996,null,"2009Q2","2009-06-30",9.3000000000000007]
[null,"2000-06-30","84",2000,2,84,1,4.0999999999999996,3.9,3.8,3.8,3.9,"#N/A",3.9,"#N/A",null,"2009Q3","2009-09-30",9.6329999999999991]
[null,"2000-06-30","407",2000,2,407,1,4.0999999999999996,4,3.9,4,4,4,4,4.0999999999999996,null,"2009Q4","2009-12-31",9.9329999999999998]
[null,"2000-06-30","420",2000,2,420,2,4.0999999999999996,4,4.0999999999999996,4.3,4.4000000000000004,4.4000000000000004,4.0999999999999996,4.5,null,"2010Q1","2010-03-31",9.8330000000000002]
[null,"2000-06-30","421",2000,2,421,2,4.0999999999999996,3.9,4,4.0999999999999996,4.3,4.4000000000000004,4,4.4000000000000004,null,"2010Q2","2010-06-30",9.6329999999999991]
[null,"2000-06-30","423",2000,2,423,2,4.0999999999999996,4.0999999999999996,4.0999999999999996,4.0999999999999996,4.0999999999999996,4.0999999999999996,4.0999999999999996,4.0999999999999996,null,"2010Q3","2010-09-30",9.4670000000000005]
[null,"2000-06-30","426",2000,2,426,2,4.0999999999999996,4,4,4.0999999999999996,4.2,4.2,4,4.2,null,"2010Q4","2010-12-31",9.5]
[null,"2000-06-30","428",2000,2,428,2,4.0999999999999996,3.9,4,4.0999999999999996,4.3,4.5,4,4.5999999999999996,null,"2011Q1","2011-03-31",9.0329999999999995]
[null,"2000-06-30","431",2000,2,431,1,4.0999999999999996,3.9,4,3.9,3.9,3.8,4.0999999999999996,4.4000000000000004,null,"2011Q2","2011-06-30",9.0670000000000002]
[null,"2000-06-30","433",2000,2,433,2,4.0999999999999996,4,4.0999999999999996,4.3,4.5,4.5999999999999996,4.0999999999999996,4.5999999999999996,null,"2011Q3","2011-09-30",9]
[null,"2000-06-30","439",2000,2,439,2,3.9,3.9,4,4.3,4.3,4.3,4,4.3,null,"2011Q4","2011-12-31",8.6329999999999991]
[null,"2000-06-30","446",2000,2,446,2,4.0999999999999996,4,3.9,3.9,4.0999999999999996,4.3,4,4.3,null,"2012Q1","2012-03-31",8.2669999999999995]
[null,"2000-06-30","456",2000,2,456,1,4.0999999999999996,3.9,3.9,3.8,3.8,3.7,3.9,3.7,null,"2012Q2","2012-06-30",8.1999999999999993]
[null,"2000-06-30","458",2000,2,458,2,4.0999999999999996,3.9,3.8,3.7,3.6,3.5,3.9,3.5,null,"2012Q3","2012-09-30",8.0329999999999995]
[null,"2000-06-30","463",2000,2,463,3,4.0999999999999996,3.8,3.9,4,4,4,4,4,null,"2012Q4","2012-12-31",7.8]
[null,"2000-06-30","465",2000,2,465,1,4.0999999999999996,3.9,4,4.0999999999999996,4.2,4.3,4,4.3,null,"2013Q1","2013-03-31",7.7329999999999997]
[null,"2000-06-30","469",2000,2,469,2,4.0999999999999996,4,4,4.0999999999999996,4.2,4.2,4.05,4.25,null,"2013Q2","2013-06-30",7.5330000000000004]
[null,"2000-06-30","472",2000,2,472,2,4.0999999999999996,3.9,3.9,3.9,4,4.2,3.9,4.2,null,"2013Q3","2013-09-30",7.2329999999999997]
[null,"2000-06-30","475",2000,2,475,2,4.0999999999999996,3.9,4,4.0999999999999996,4.0999999999999996,4.2,4,4.2,null,"2013Q4","2013-12-31",6.9329999999999998]
[null,"2000-06-30","483",2000,2,483,3,4.0999999999999996,3.9,3.9,3.8,3.9,4,3.9,4.0999999999999996,null,"2014Q1","2014-03-31",6.6669999999999998]
[null,"2000-06-30","484",2000,2,484,2,4.0999999999999996,3.9,4,4,4.0999999999999996,4.2,4,4.2,null,"2014Q2","2014-06-30",6.2329999999999997]
[null,"2000-06-30","486",2000,2,486,1,4.0999999999999996,3.9,3.8,3.9,4,4.2,3.9,4.3,null,"2014Q3","2014-09-30",6.1]
[null,"2000-06-30","497",2000,2,497,1,4.0999999999999996,4,3.9,4,4,4.0999999999999996,4,4.2,null,"2014Q4","2014-12-31",5.7]
[null,"2000-06-30","498",2000,2,498,1,4.0999999999999996,3.9,3.9,4,4,"#N/A",4,4.0999999999999996,null,"2015Q1","2015-03-31",5.5670000000000002]
[null,"2000-06-30","500",2000,2,500,2,4.0999999999999996,4,4,4.0999999999999996,4.2,4.3,4,4.4000000000000004,null,"2015Q2","2015-06-30",5.4]
[null,"2000-06-30","501",2000,2,501,1,4.0999999999999996,4,4,4,3.9,3.9,4,4,null,"2015Q3","2015-09-30",5.0999999999999996]
[null,"2000-06-30","502",2000,2,502,2,4.0999999999999996,4,4,4,4.0999999999999996,4.2,4,4.3,null,"2015Q4","2015-12-31",5]
[null,"2000-06-30","506",2000,2,506,2,4.0999999999999996,3.9,4.2,4.2,4.2,4.0999999999999996,4.0999999999999996,4.0999999999999996,null,"2016Q1","2016-03-31",4.9329999999999998]
[null,{"$f":"IF(D72=\"\", \"\", DATE(D72, 3*E72+1, 0))","v":"2000-06-30"},{"$f":"IF(D72=\"\", \"\", TEXT(F72, \"##\"))","v":"507"},2000,2,507,3,4.0999999999999996,3.9,3.8,3.9,4,4.0999999999999996,3.9,4.0999999999999996,null,"2016Q2","2016-06-30",4.867]
[null,"2000-06-30","508",2000,2,508,2,4.0999999999999996,3.9,3.8,3.8,3.8,3.6,3.9,3.6,null,"2016Q3","2016-09-30",4.9329999999999998]
[null,"2000-06-30","510",2000,2,510,2,4.0999999999999996,3.9,4,3.9,4,4.0999999999999996,4,4.0999999999999996,null,"2016Q4","2016-12-31",4.7329999999999997]
[null,"2000-06-30","512",2000,2,512,2,4.0999999999999996,4,3.9,4,4,4.2,4,4.2,null,"2017Q1","2017-03-31",4.6669999999999998]
[null,"2000-06-30","513",2000,2,513,2,4.0999999999999996,4,3.8,3.8,3.9,3.7,3.9,"#N/A",null,"2017Q2","2017-06-30",4.3330000000000002]
[null,"2000-09-30","20",2000,3,20,2,4,4,4,4,4,4,4,4,null,"2017Q3","2017-09-30",4.3]
[null,"2000-09-30","40",2000,3,40,2,4,4.2,4.3,4.3,4.4000000000000004,4.4000000000000004,4.0999999999999996,4.4000000000000004,null,"2017Q4","2017-12-31",4.0999999999999996]
[null,"2000-09-30","65",2000,3,65,2,4,4,4.2,4.3,4.2,4.2,4,4.2,null,"2018Q1","2018-03-31",4.0999999999999996]
[null,"2000-09-30","84",2000,3,84,1,4,4,4,4.0999999999999996,4.0999999999999996,4.0999999999999996,4,4.0999999999999996,null,"2018Q2","2018-06-30",3.851]
[null,"2000-09-30","407",2000,3,407,1,4,3.9,4,4,4,4.0999999999999996,4,4.0999999999999996,null,"2018Q3","2018-09-30",3.758]
[null,"2000-09-30","420",2000,3,420,2,4,4.0999999999999996,4.3,4.4000000000000004,4.4000000000000004,4.5,4.0999999999999996,4.5]
[null,"2000-09-30","421",2000,3,421,2,4,3.9,4,4.0999999999999996,4.3,4.4000000000000004,4,4.3]
[null,"2000-09-30","423",2000,3,423,2,4,4,4,4,3.9,3.9,4,3.9]
[null,"2000-09-30","426",2000,3,426,2,4,4,4.0999999999999996,4.2,4.2,4.2,4,4.2]
[null,"2000-09-30","428",2000,3,428,2,4,4,4,4.0999999999999996,4.3,4.5,4,4.4000000000000004]
[null,"2000-09-30","431",2000,3,431,1,4,4.0999999999999996,4.0999999999999996,4,3.9,3.9,4.0999999999999996,4]
[null,"2000-09-30","433",2000,3,433,2,4,4.0999999999999996,4.2,4.4000000000000004,4.5,4.5999999999999996,4.0999999999999996,4.5999999999999996]
[null,"2000-09-30","446",2000,3,446,2,4,4,4,4.0999999999999996,4.0999999999999996,4.0999999999999996,4,4.0999999999999996]
[null,"2000-09-30","456",2000,3,456,1,4,4,3.9,3.8,3.8,3.9,4,3.8]
[null,"2000-09-30","463",2000,3,463,3,4,4.0999999999999996,4.2,4.2,4.2,4.2,4.0999999999999996,4.2]
[null,"2000-09-30","464",2000,3,464,1,4,3.9,4,4.2,4.3,4.5,4,4.4000000000000004]
[null,"2000-09-30","472",2000,3,472,2,4,4.0999999999999996,4.2,4.3,4.3,4.3,4.0999999999999996,4.3]
[null,"2000-09-30","475",2000,3,475,2,4,4,4.0999999999999996,4.2,4.3,4.3,4,4.3]
[null,"2000-09-30","484",2000,3,484,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2000-09-30","485",2000,3,485,3,4,4,4,4.3,4.8,5.2,4,5]
[null,"2000-09-30","497",2000,3,497,1,4,4.0999999999999996,4.0999999999999996,4.0999999999999996,4.0999999999999996,"#N/A",4.0999999999999996,4.0999999999999996]
[null,"2000-09-30","498",2000,3,498,1,4,4,4,4.0999999999999996,4.0999999999999996,4.0999999999999996,4,4.0999999999999996]
[null,"2000-09-30","499",2000,3,499,1,4,4,3.9,3.8,3.7,3.7,4,3.8]
[null,"2000-09-30","500",2000,3,500,2,4,4,4.0999999999999996,4.2,4.3,4.4000000000000004,4,4.4000000000000004]
[null,"2000-09-30","501",2000,3,501,1,4,3.9,4.0999999999999996,4.2,4.3,4.5,4,4.3]
[null,"2000-09-30","502",2000,3,502,2,4,3.9,4,4,4,4.2,4,4.0999999999999996]
[null,"2000-09-30","504",2000,3,504,1,4,3.9,3.94,3.98,4.05,4.09,3.98,4.0599999999999996]
[null,"2000-09-30","506",2000,3,506,2,4,4.0999999999999996,4.3,4.3,4.3,4.3,4.0999999999999996,4.3]
[null,"2000-09-30","507",2000,3,507,3,4,4,3.9,4,4.0999999999999996,4.0999999999999996,4,4.0999999999999996]
[null,"2000-09-30","508",2000,3,508,2,4,4,4,4.3,4.4000000000000004,4.3,4,4.3]
[null,"2000-09-30","510",2000,3,510,2,4,4,4,4,4.2,4.3,4,4.2]
[null,"2000-09-30","512",2000,3,512,2,4,3.9,4,4,4,4.2,4,4.0999999999999996]
[null,"2000-12-31","20",2000,4,20,2,4,4,4,4,4,4,4,4]
[null,"2000-12-31","40",2000,4,40,2,4,4.3,4.3,4.3,4.4000000000000004,4.4000000000000004,4.0999999999999996,4.4000000000000004]
[null,"2000-12-31","65",2000,4,65,2,4,4.2,4.3,4.3,4.2,4.0999999999999996,4.0999999999999996,4.2]
[null,"2000-12-31","84",2000,4,84,1,4,3.9,4.0999999999999996,4.3,4.0999999999999996,4,4,4.0999999999999996]
[null,"2000-12-31","99",2000,4,99,1,4,4,4.0999999999999996,4.2,4.2,4.3,4.0999999999999996,4.2]
[null,"2000-12-31","407",2000,4,407,1,4,4,4.0999999999999996,4.2,4.2,4.3,4,4.2]
[null,"2000-12-31","411",2000,4,411,2,4,4,3.9,3.9,4,4.0999999999999996,4,4]
[null,"2000-12-31","420",2000,4,420,2,4,4.0999999999999996,4.3,4.4000000000000004,4.4000000000000004,4.5,4.0999999999999996,4.4000000000000004]
[null,"2000-12-31","421",2000,4,421,2,4,3.9,4,4.2,4.4000000000000004,4.3,4,4.2]
[null,"2000-12-31","423",2000,4,423,2,4,3.9,3.9,3.9,3.9,3.8,4,3.9]
[null,"2000-12-31","426",2000,4,426,2,4,4.0999999999999996,4.2,4.2,4.2,4.3,4,4.2]
[null,"2000-12-31","428",2000,4,428,2,4,4,4.0999999999999996,4.2,4.3,4.5,4,4.3]
[null,"2000-12-31","431",2000,4,431,1,4,4.0999999999999996,4,4.0999999999999996,4.0999999999999996,4.2,4.0999999999999996,4.0999999999999996]
[null,"2000-12-31","433",2000,4,433,2,4,4,4.0999999999999996,4.0999999999999996,4.2,4.3,4,4.2]
[null,"2000-12-31","439",2000,4,439,2,4,4,4.3,4.3,4.0999999999999996,4.0999999999999996,3.95,4.2]
[null,"2000-12-31","446",2000,4,446,2,4,4,4.0999999999999996,4.2,4.2,4.3,4,4.2]
[null,"2000-12-31","456",2000,4,456,1,4,4,4,4.0999999999999996,4.2,4.3,4,4.2]
[null,"2000-12-31","463",2000,4,463,3,4,4,4.0999999999999996,4.0999999999999996,4.0999999999999996,4.0999999999999996,4,4.0999999999999996]
[null,"2000-12-31","465",2000,4,465,1,4,4,4.0999999999999996,4.2,4.3,4.4000000000000004,4,4.3]
[null,"2000-12-31","475",2000,4,475,2,4,4,4.0999999999999996,4.2,4.2,4.3,4,4.2]
[null,"2000-12-31","483",2000,4,483,3,4,4,4.0999999999999996,4.0999999999999996,4.2,4.2,4,4.2]
[null,"2000-12-31","485",2000,4,485,3,4,3.9,4.2,4.8,5.3,5.7,4,5]
[null,"2000-12-31","488",2000,4,488,1,4,3.9,3.9,4,4,4.0999999999999996,4,4]
[null,"2000-12-31","497",2000,4,497,1,4,4,4.2,4.0999999999999996,4.0999999999999996,4.2,4,4.2]
[null,"2000-12-31","498",2000,4,498,1,4,4,4.0999999999999996,4.0999999999999996,4.2,4.2,4,4.2]
[null,"2000-12-31","499",2000,4,499,1,4,4,4.0999999999999996,4,3.9,4,4,4]
[null,"2000-12-31","500",2000,4,500,2,4,4.0999999999999996,4.2,4.3,4.4000000000000004,4.5,4,4.4000000000000004]
[null,{"$f":"IF(D136=\"\", \"\", DATE(D136, 3*E136+1, 0))","v":"2000-12-31"},{"$f":"IF(D136=\"\", \"\", TEXT(F136, \"##\"))","v":"501"},2000,4,501,1,4,3.9,3.9,4,4.0999999999999996,4.2,4,4.0999999999999996]
[null,"2000-12-31","502",2000,4,502,2,4,4,4,4.0999999999999996,4.0999999999999996,4.0999999999999996,4,4.0999999999999996]
[null,"2000-12-31","504",2000,4,504,1,4.0199999999999996,4.13,4.17,4.2300000000000004,4.2699999999999996,4.29,4.05,4.24]
[null,"2000-12-31","506",2000,4,506,2,4,4.0999999999999996,4.2,4.3,4.5,4.5999999999999996,4.0999999999999996,4.4000000000000004]
[null,"2000-12-31","508",2000,4,508,2,4,4.0999999999999996,4.2,4.2,4.2,4.0999999999999996,4.0999999999999996,4.2]
[null,"2000-12-31","510",2000,4,510,2,4,4,4,4.0999999999999996,4.2,4.0999999999999996,4,4.0999999999999996]
[null,"2000-12-31","512",2000,4,512,2,4,4,4,4.2,4.2,4.4000000000000004,4,4.3]
[null,"2001-03-31","20",2001,1,20,2,4,4.05,4.05,4.05,4.05,4.05,4.05,4.0999999999999996]
[null,"2001-03-31","40",2001,1,40,2,4,4.0999999999999996,4.3,4.3,4.3,4.2,4.2,4]
[null,"2001-03-31","65",2001,1,65,2,4,4.2,4.4000000000000004,4.5,4.5,4.5,4.4000000000000004,4.5]
[null,"2001-03-31","84",2001,1,84,1,4,4.4000000000000004,4.8,4.9000000000000004,4.8,"#N/A",4.7,"#N/A"]
[null,"2001-03-31","94",2001,1,94,1,4,4.4000000000000004,4.8,5.0999999999999996,5.3,5.4,4.9000000000000004,5.3]
[null,"2001-03-31","99",2001,1,99,1,4,4.3,4.5999999999999996,4.4000000000000004,4.4000000000000004,4.4000000000000004,4.4000000000000004,4.2]
[null,"2001-03-31","411",2001,1,411,2,4,4.0999999999999996,4.3,4.3,4.4000000000000004,4.5,4.3,4.5]
[null,"2001-03-31","421",2001,1,421,2,4,4.2,4.4000000000000004,4.5,4.3,4.2,4.4000000000000004,4.0999999999999996]
[null,"2001-03-31","423",2001,1,423,2,4,4.2,4.2,4.3,4.3,4.3,4.3,4.3]
[null,"2001-03-31","428",2001,1,428,2,4,4.2,4.3,4.4000000000000004,4.5999999999999996,4.7,4.4000000000000004,4.7]
[null,"2001-03-31","429",2001,1,429,2,4,4.4000000000000004,4.7,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.7,4.8]
[null,"2001-03-31","431",2001,1,431,1,4,4.0999999999999996,4.4000000000000004,4.5999999999999996,4.7,4.8,4.4000000000000004,4.9000000000000004]
[null,"2001-03-31","433",2001,1,433,2,4,4.2,4.3,4.4000000000000004,4.4000000000000004,4.3,4.3,4.2]
[null,"2001-03-31","439",2001,1,439,2,4,4.3,4.3,4.2,4.2,4.2,4.3,"#N/A"]
[null,"2001-03-31","446",2001,1,446,2,4,4.3,4.5,4.7,4.8,4.9000000000000004,4.5999999999999996,5]
[null,"2001-03-31","456",2001,1,456,1,4,4.3,4.5,4.7,4.9000000000000004,5,4.5999999999999996,5]
[null,"2001-03-31","463",2001,1,463,3,4,4.0999999999999996,4.0999999999999996,4.0999999999999996,4.2,4.2,4.0999999999999996,4.2]
[null,"2001-03-31","465",2001,1,465,1,4,4.3,4.5999999999999996,4.7,4.7,4.5999999999999996,4.5999999999999996,4.5]
[null,"2001-03-31","472",2001,1,472,2,4,4.2,4.0999999999999996,4,4,4,4.0999999999999996,4]
[null,"2001-03-31","475",2001,1,475,2,4,4.3,4.5999999999999996,4.8,5,5.2,4.7,5]
[null,"2001-03-31","483",2001,1,483,3,4,4.3,4.5999999999999996,4.8,5,5.2,4.7,5.08]
[null,"2001-03-31","484",2001,1,484,2,4,4.2,4.2,4.2,4.0999999999999996,4.0999999999999996,4.2,4.2]
[null,"2001-03-31","485",2001,1,485,3,4,4.5,5.5,5,4.5,4.2,5,4]
[null,"2001-03-31","497",2001,1,497,1,4,4.0999999999999996,4.3,4.4000000000000004,4.5,4.5,4.3,4.5999999999999996]
[null,"2001-03-31","498",2001,1,498,1,4,4.2,4.4000000000000004,4.5,4.5,4.4000000000000004,4.4000000000000004,4.4000000000000004]
[null,"2001-03-31","499",2001,1,499,1,4,4.2,4.2,4.4000000000000004,4.5,4.7,4.3,4.8]
[null,"2001-03-31","500",2001,1,500,2,4,4.2,4.3,4.4000000000000004,4.5,4.5999999999999996,4.4000000000000004,4.7]
[null,"2001-03-31","502",2001,1,502,2,4,4.3,4.4000000000000004,4.5999999999999996,4.5999999999999996,4.5,4.5,4.4000000000000004]
[null,"2001-03-31","504",2001,1,504,1,4,4.2,4.5,4.7,4.8,4.9000000000000004,4.5,"#N/A"]
[null,"2001-03-31","506",2001,1,506,2,4,4.3,4.5999999999999996,4.9000000000000004,5,5.0999999999999996,4.7,5.0999999999999996]
[null,"2001-03-31","507",2001,1,507,3,4,4.3,4.3,4.2,4.0999999999999996,4.0999999999999996,4.2,4]
[null,"2001-03-31","508",2001,1,508,2,4,4.4000000000000004,4.5,4.5,4.5999999999999996,4.7,4.5,4.8]
[null,"2001-03-31","510",2001,1,510,2,4,4.3,4.4000000000000004,4.5999999999999996,4.7,4.7,4.5,4.7]
[null,"2001-03-31","512",2001,1,512,2,4,4.3,4.4000000000000004,4.5,4.5,4.5,4.5,4.5]
[null,"2001-03-31","516",2001,1,516,1,4,4.2,4.3,4.2,4.0999999999999996,4,4.2,3.9]
[null,"2001-06-30","20",2001,2,20,2,4.2,4.4000000000000004,4.5,4.5,4.5,4.5,4.4000000000000004,4.5]
[null,"2001-06-30","40",2001,2,40,2,4.2,4.5,4.7,4.8,4.9000000000000004,4.9000000000000004,4.5999999999999996,4.9000000000000004]
[null,"2001-06-30","65",2001,2,65,2,4.2,4.5,4.7,4.8,4.8,4.7,4.5999999999999996,4.5]
[null,"2001-06-30","84",2001,2,84,1,4.2,4.5999999999999996,4.8,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.5999999999999996,"#N/A"]
[null,"2001-06-30","94",2001,2,94,1,4.2,4.7,4.9000000000000004,5.0999999999999996,5.4,5.6,4.7,5.6]
[null,"2001-06-30","407",2001,2,407,1,4.2,4.3,4.5,4.7,5,5.0999999999999996,4.4000000000000004,5.0999999999999996]
[null,"2001-06-30","411",2001,2,411,2,4.2,4.3,4.4000000000000004,4.4000000000000004,4.5,4.5999999999999996,4.3,4.5999999999999996]
[null,"2001-06-30","421",2001,2,421,2,4.2,4.5,4.5999999999999996,4.5,4.3,4,4.4000000000000004,4.2]
[null,"2001-06-30","423",2001,2,423,2,4.2,4.3,4.4000000000000004,4.5,4.5,4.5,4.4000000000000004,4.5]
[null,"2001-06-30","428",2001,2,428,2,4.2,4.4000000000000004,4.5999999999999996,4.7,4.8,4.8,4.5,4.8]
[null,"2001-06-30","429",2001,2,429,2,4.2,4.7,5.2,5.4,5.4,5.5,4.9000000000000004,5.5]
[null,"2001-06-30","431",2001,2,431,1,4.2,4.5999999999999996,4.9000000000000004,5.2,5.4,5.6,4.7,5.6]
[null,"2001-06-30","433",2001,2,433,2,4.2,4.5999999999999996,4.7,4.7,4.7,4.7,4.5,4.7]
[null,"2001-06-30","446",2001,2,446,2,4.2,4.5,4.7,4.8,5,5,4.5999999999999996,5]
[null,"2001-06-30","456",2001,2,456,1,4.2,4.5999999999999996,4.8,4.9000000000000004,5,5,4.5999999999999996,5]
[null,"2001-06-30","463",2001,2,463,3,4.2,4.5999999999999996,4.8,4.9000000000000004,4.8,4.5999999999999996,4.5999999999999996,4.5999999999999996]
[null,"2001-06-30","465",2001,2,465,1,4.2,4.5,4.8,4.8,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.5]
[null,"2001-06-30","472",2001,2,472,2,4.2,4.5,4.5999999999999996,4.5,4.4000000000000004,4.3,4.5,4.3]
[null,"2001-06-30","484",2001,2,484,2,4.2,4.4000000000000004,4.4000000000000004,4.3,4.3,4.2,4.3,4.4000000000000004]
[null,"2001-06-30","485",2001,2,485,3,4.2,4.8,5.5,5.5,5.5,5.2,5,5]
[null,"2001-06-30","497",2001,2,497,1,4.2,4.5,4.5999999999999996,4.8,4.8,4.9000000000000004,4.5,4.8]
[null,"2001-06-30","498",2001,2,498,1,4.2,4.5,4.7,4.8,4.8,4.7,4.5999999999999996,4.7]
[null,{"$f":"IF(D200=\"\", \"\", DATE(D200, 3*E200+1, 0))","v":"2001-06-30"},{"$f":"IF(D200=\"\", \"\", TEXT(F200, \"##\"))","v":"499"},2001,2,499,1,4.2,4.4000000000000004,4.5,4.7,5,5.2,4.5,5.3]
[null,"2001-06-30","500",2001,2,500,2,4.2,4.3,4.4000000000000004,4.5,4.7,4.7,4.4000000000000004,4.8]
[null,"2001-06-30","502",2001,2,502,2,4.2,4.3,4.7,4.9000000000000004,5,4.8,4.5,4.7]
[null,"2001-06-30","504",2001,2,504,1,4.2,4.5,4.8,5,5,5.0999999999999996,4.5999999999999996,"#N/A"]
[null,"2001-06-30","506",2001,2,506,2,4.2,4.5999999999999996,4.9000000000000004,5,5.0999999999999996,5.2,4.7,5.2]
[null,"2001-06-30","507",2001,2,507,3,4.2,4.5999999999999996,4.5999999999999996,4.4000000000000004,4.3,4.0999999999999996,4.5,4.0999999999999996]
[null,"2001-06-30","508",2001,2,508,2,4.2,4.5,4.5,4.5999999999999996,4.5999999999999996,4.7,4.5,4.7]
[null,"2001-06-30","510",2001,2,510,2,4.2,4.4000000000000004,4.5999999999999996,4.5999999999999996,4.8,5,4.5,5]
[null,"2001-06-30","512",2001,2,512,2,4.2,4.4000000000000004,4.5,4.5999999999999996,4.5999999999999996,4.7,4.5999999999999996,4.8]
[null,"2001-06-30","516",2001,2,516,1,4.2,4.4000000000000004,4.5,4.5999999999999996,4.5999999999999996,4.5,4.4000000000000004,4.5]
[null,"2001-06-30","518",2001,2,518,2,4.2,4.5999999999999996,4.9000000000000004,5.0999999999999996,5,5,4.7,4.9000000000000004]
[null,"2001-09-30","20",2001,3,20,2,4.5,4.5,4.5,4.5,4.5,4.5,4.4000000000000004,4.5]
[null,"2001-09-30","40",2001,3,40,2,4.5,4.8,5,5.0999999999999996,5.2,5.3,4.5999999999999996,5.2]
[null,"2001-09-30","65",2001,3,65,2,4.5,4.7,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.8,4.5999999999999996,4.8]
[null,"2001-09-30","84",2001,3,84,1,4.5,4.5999999999999996,4.8,4.8,4.8,4.8,4.5,4.8]
[null,"2001-09-30","99",2001,3,99,1,4.5,4.7,4.8,4.8,4.8,4.7,4.5999999999999996,4.7]
[null,"2001-09-30","407",2001,3,407,1,4.5,4.7,4.9000000000000004,5,5,5,4.5999999999999996,5]
[null,"2001-09-30","411",2001,3,411,2,4.5,4.5999999999999996,4.7,4.8,4.8,4.7,4.5,4.7]
[null,"2001-09-30","420",2001,3,420,2,4.5,4.5999999999999996,4.8,5,4.9000000000000004,5.0999999999999996,4.5,5]
[null,"2001-09-30","421",2001,3,421,2,4.5,4.5999999999999996,4.5,4.3,4.2,4.0999999999999996,4.5,4.2]
[null,"2001-09-30","426",2001,3,426,2,4.5,4.5999999999999996,4.8,5.2,5.7,5.7,4.5999999999999996,5.6]
[null,"2001-09-30","428",2001,3,428,2,4.5,4.7,4.9000000000000004,5,5.0999999999999996,5.0999999999999996,4.5999999999999996,5.0999999999999996]
[null,"2001-09-30","429",2001,3,429,2,4.5,4.7,4.9000000000000004,4.9000000000000004,5,5,4.5999999999999996,5]
[null,"2001-09-30","431",2001,3,431,1,4.5,4.7,5,5.4,5.6,5.8,4.5999999999999996,5.6]
[null,"2001-09-30","433",2001,3,433,2,4.5,4.5999999999999996,4.7,4.7,4.7,4.7,4.5,4.7]
[null,"2001-09-30","439",2001,3,439,2,4.5,4.5999999999999996,4.9000000000000004,5,5,4.9000000000000004,4.5999999999999996,4.9000000000000004]
[null,"2001-09-30","456",2001,3,456,1,4.5,4.5999999999999996,4.8,4.9000000000000004,5,5.0999999999999996,4.5,5.0999999999999996]
[null,"2001-09-30","463",2001,3,463,3,4.5,4.5999999999999996,4.8,4.7,4.5,4.5,4.5,4.5]
[null,"2001-09-30","465",2001,3,465,1,4.5,4.7,4.8,4.5999999999999996,4.5999999999999996,4.5,4.5999999999999996,4.5]
[null,"2001-09-30","483",2001,3,483,3,4.5,4.8,5,5.2,5.0999999999999996,5,4.5999999999999996,5.0999999999999996]
[null,"2001-09-30","484",2001,3,484,2,4.5,4.4000000000000004,4.4000000000000004,4.3,4.3,4.2,4.4000000000000004,4.4000000000000004]
[null,"2001-09-30","485",2001,3,485,3,4.5,4.5,4.8,4.8,5,5.2,4.5,5]
[null,"2001-09-30","488",2001,3,488,1,4.5,4.7,4.9000000000000004,5,4.9000000000000004,4.7,4.5999999999999996,4.8]
[null,"2001-09-30","498",2001,3,498,1,4.5,4.5999999999999996,5,5.0999999999999996,5,4.9000000000000004,4.5999999999999996,5]
[null,"2001-09-30","499",2001,3,499,1,4.5,4.5999999999999996,4.9000000000000004,5,5.0999999999999996,5.2,4.5,5.0999999999999996]
[null,"2001-09-30","500",2001,3,500,2,4.5,4.5999999999999996,4.7,4.8,4.8,4.7,4.5,4.8]
[null,"2001-09-30","502",2001,3,502,2,4.5,4.7,5,5,4.9000000000000004,4.8,4.5999999999999996,4.9000000000000004]
[null,"2001-09-30","504",2001,3,504,1,4.5,4.7,4.9000000000000004,5.0999999999999996,5.0999999999999996,5.2,4.5999999999999996,5.2]
[null,"2001-09-30","507",2001,3,507,3,4.5,4.7,5,4.7,4.5,4.4000000000000004,4.5999999999999996,4.5]
[null,"2001-09-30","508",2001,3,508,2,4.5,4.8,4.9000000000000004,5,4.9000000000000004,5,4.5999999999999996,5]
[null,"2001-09-30","510",2001,3,510,2,4.5,4.9000000000000004,5.2,5.5,5.6,5.5,4.7,5.5]
[null,"2001-09-30","512",2001,3,512,2,4.5,4.7,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.5999999999999996,4.9000000000000004]
[null,"2001-09-30","516",2001,3,516,1,4.5,4.7,4.9000000000000004,5.0999999999999996,5,4.9000000000000004,4.5999999999999996,5]
[null,"2001-09-30","518",2001,3,518,2,4.5,4.8,5,5,4.9000000000000004,4.9000000000000004,4.5999999999999996,4.9000000000000004]
[null,"2001-12-31","20",2001,4,20,2,4.8,5.2,5.2,5.2,5.2,5.0999999999999996,4.7,5.2]
[null,"2001-12-31","40",2001,4,40,2,4.8,5.6,5.8,5.8,5.8,5.5,4.8,5.7]
[null,"2001-12-31","65",2001,4,65,2,4.8,5.5,5.9,5.9,5.7,5.5,4.9000000000000004,5.9]
[null,"2001-12-31","84",2001,4,84,1,4.8,5.7,6,6.1,6.2,6.3,4.8,6.1]
[null,"2001-12-31","407",2001,4,407,1,4.8,5.4,5.8,6,6,5.8,4.7,5.9]
[null,"2001-12-31","411",2001,4,411,2,4.8,5.6,5.8,5.8,5.7,5.6,4.8,5.8]
[null,"2001-12-31","420",2001,4,420,2,4.8,5.5,5.9,6.1,6.1,6,4.8,6]
[null,"2001-12-31","423",2001,4,423,2,4.8,5,5.0999999999999996,5.2,5.2,5.2,4.5999999999999996,5.2]
[null,"2001-12-31","426",2001,4,426,2,4.8,5.3,5.7,5.7,5.6,5.5,4.7,5.6]
[null,"2001-12-31","428",2001,4,428,2,4.8,5.5,5.8,6.1,6.3,6.2,4.7,6.1]
[null,"2001-12-31","429",2001,4,429,2,4.8,5.7,6,6.3,6.3,6.2,4.8,6.2]
[null,"2001-12-31","433",2001,4,433,2,4.8,5.6,5.8,5.9,5.9,5.9,4.8,5.9]
[null,"2001-12-31","446",2001,4,446,2,4.8,5.5,5.7,5.9,6,5.9,4.7,5.9]
[null,"2001-12-31","456",2001,4,456,1,4.8,5.6,6.2,6.6,6.8,6.8,4.8,6.6]
[null,"2001-12-31","463",2001,4,463,3,4.8,5.7,6.3,6.5,6.4,6.3,4.8,6.4]
[null,"2001-12-31","472",2001,4,472,2,4.8,5.5,5.8,6,6.1,5.9,4.8,6]
[null,"2001-12-31","485",2001,4,485,3,4.8,5.7,6.3,6.2,6,5.5,4.8,6]
[null,"2001-12-31","488",2001,4,488,1,4.8,5.6,5.9,6,5.9,5.8,4.8,5.9]
[null,"2001-12-31","497",2001,4,497,1,4.8,5.6,5.9,5.9,"#N/A","#N/A",4.8,5.8]
[null,"2001-12-31","498",2001,4,498,1,4.8,5.7,6.5,6.4,6.3,6,4.8,6.3]
[null,{"$f":"IF(D264=\"\", \"\", DATE(D264, 3*E264+1, 0))","v":"2001-12-31"},{"$f":"IF(D264=\"\", \"\", TEXT(F264, \"##\"))","v":"499"},2001,4,499,1,4.8,5.5,6,6.1,6.2,6.4,4.8,6.2]
[null,"2001-12-31","504",2001,4,504,1,4.8,5,5.4,5.7,5.8,5.9,4.5999999999999996,5.7]
[null,"2001-12-31","506",2001,4,506,2,4.8,5.7,6,6.3,6.4,6.2,4.8,6.2]
[null,"2001-12-31","507",2001,4,507,3,4.8,5.6,5.8,5.7,5.6,5.5,4.8,5.7]
[null,"2001-12-31","508",2001,4,508,2,4.8,5.7,6.4,6.4,6.1,5.7,4.8,6.2]
[null,"2001-12-31","512",2001,4,512,2,4.8,5.8,6,5.8,5.6,5.4,4.9000000000000004,5.7]
[null,"2001-12-31","516",2001,4,516,1,4.8,5.6,5.8,6.2,6.4,6.2,4.8,6.2]
[null,"2001-12-31","518",2001,4,518,2,4.8,5.7,6.3,6.5,6.5,6.2,4.8,6.4]
[null,"2001-12-31","519",2001,4,519,1,4.8,5.7,5.8,6.1,6.1,6.1,4.8,6]
[null,"2002-03-31","20",2002,1,20,2,5.6,5.7,5.7,5.6,5.5,5.5,5.6,5.5]
[null,"2002-03-31","40",2002,1,40,2,5.6,6,6.2,6.1,6,5.9,6.1,5.7]
[null,"2002-03-31","65",2002,1,65,2,5.6,6,6,6.1,6,5.9,6,5.5]
[null,"2002-03-31","84",2002,1,84,1,5.6,5.9,6,6,5.9,"#N/A",6,"#N/A"]
[null,"2002-03-31","99",2002,1,99,1,5.6,5.7,5.8,5.6,5.5,5.3,5.6,5.2]
[null,"2002-03-31","407",2002,1,407,1,5.6,5.9,6.1,6,5.9,5.8,6,"#N/A"]
[null,"2002-03-31","411",2002,1,411,2,5.6,5.8,5.8,5.7,5.7,5.6,5.7,5.4]
[null,"2002-03-31","421",2002,1,421,2,5.6,5.8,5.7,5.4,4.8,4.5,5.4,4.2]
[null,"2002-03-31","423",2002,1,423,2,5.6,5.6,5.6,5.5,5.5,5.5,5.6,5.5]
[null,"2002-03-31","426",2002,1,426,2,5.6,5.7,5.9,6.1,6,6,5.9,5.8]
[null,"2002-03-31","428",2002,1,428,2,5.6,5.8,6.1,6.3,6.2,6.1,6.1,5.7]
[null,"2002-03-31","429",2002,1,429,2,5.6,5.8,6.1,6.1,6,5.9,6,5.8]
[null,"2002-03-31","431",2002,1,431,1,5.6,5.9,6.1,6,5.9,5.7,6,5.4]
[null,"2002-03-31","433",2002,1,433,2,5.6,5.8,6,6.1,6,5.8,6,5.5]
[null,"2002-03-31","439",2002,1,439,2,5.6,5.7,6.1,6.1,6.2,6.1,6,5.9]
[null,"2002-03-31","446",2002,1,446,2,5.6,5.9,6.1,6,5.8,5.6,6,5.6]
[null,"2002-03-31","463",2002,1,463,3,5.6,5.9,6.3,6.3,6.1,5.9,6.2,5.6]
[null,"2002-03-31","465",2002,1,465,1,5.6,5.7,5.9,6.1,5.5,5.4,5.8,4.9000000000000004]
[null,"2002-03-31","483",2002,1,483,3,5.6,5.8,5.8,5.6,5.5,5.3,5.7,5.2]
[null,"2002-03-31","484",2002,1,484,2,5.6,5.8,5.7,5.5,5.3,5.2,5.6,5]
[null,"2002-03-31","485",2002,1,485,3,5.6,5.7,6,6,5.7,5.5,6,5]
[null,"2002-03-31","498",2002,1,498,1,5.6,6.3,6.5,6.4,6.2,6,6.4,5.8]
[null,"2002-03-31","499",2002,1,499,1,5.6,5.9,6.1,6.4,6.3,6.4,6.2,6.1]
[null,"2002-03-31","500",2002,1,500,2,5.6,6,6.1,6,6,6,6,5.9]
[null,"2002-03-31","502",2002,1,502,2,5.6,5.7,6,6.2,6.2,6.1,6,5.8]
[null,"2002-03-31","507",2002,1,507,3,5.6,5.7,5.9,5.7,5.6,5.5,5.7,5.4]
[null,"2002-03-31","508",2002,1,508,2,5.6,5.9,5.9,5.8,5.5,5.3,5.8,5.0999999999999996]
[null,"2002-03-31","510",2002,1,510,2,5.6,5.7,5.7,5.7,5.7,5.4,5.7,5]
[null,"2002-03-31","512",2002,1,512,2,5.6,5.6,5.5,5.0999999999999996,5,5,5.3,4.9000000000000004]
[null,"2002-03-31","516",2002,1,516,1,5.6,5.8,6.2,6.4,6.5,6.3,6.2,6]
[null,"2002-03-31","517",2002,1,517,3,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A",6.5,"#N/A"]
[null,"2002-03-31","518",2002,1,518,2,5.6,5.9,6.2,6.3,6.1,5.9,6.1,5.7]
[null,"2002-03-31","519",2002,1,519,1,5.6,5.7,5.8,5.8,5.7,5.6,5.76,5.48]
[null,"2002-03-31","520",2002,1,520,2,5.6,5.9,6.2,5.9,5.6,5.5,5.9,5.4]
[null,"2002-03-31","521",2002,1,521,1,5.6,6.1,6.3,6.2,6.1,6.1,6.2,6]
[null,"2002-06-30","20",2002,2,20,2,5.6,5.7,5.7,5.6,5.5,5.5,5.65,5.3]
[null,"2002-06-30","40",2002,2,40,2,5.6,5.9,6,6,6,6,5.9,5.9]
[null,"2002-06-30","65",2002,2,65,2,5.6,6,6.1,6,6,5.9,5.7,5.4]
[null,"2002-06-30","84",2002,2,84,1,5.6,5.9,5.8,5.7,"#N/A","#N/A",5.7,"#N/A"]
[null,"2002-06-30","99",2002,2,99,1,5.6,5.9,5.8,5.7,5.6,5.5,5.8,5.5]
[null,"2002-06-30","405",2002,2,405,1,5.6,5.8,5.5,5.4,5.3,5.2,5.6,5.2]
[null,"2002-06-30","407",2002,2,407,1,5.6,5.6,5.4,5.3,5.3,5.2,5.5,"#N/A"]
[null,"2002-06-30","420",2002,2,420,2,5.6,5.8,5.8,5.7,5.6,5.6,5.7,5.5]
[null,"2002-06-30","421",2002,2,421,2,5.6,6.1,6,5.7,5.4,5.0999999999999996,5.8,4.9000000000000004]
[null,"2002-06-30","423",2002,2,423,2,5.6,5.8,5.9,5.9,5.9,5.9,5.8,5.9]
[null,"2002-06-30","426",2002,2,426,2,5.6,5.8,6,6,5.9,5.7,5.9,5.7]
[null,"2002-06-30","428",2002,2,428,2,5.6,5.9,6,5.9,5.8,5.7,5.8,5.6]
[null,"2002-06-30","429",2002,2,429,2,5.6,6,5.9,5.6,5.6,5.5,5.8,5.5]
[null,"2002-06-30","431",2002,2,431,1,5.6,5.6,5.9,5.8,5.6,5.4,5.7,5.2]
[null,"2002-06-30","433",2002,2,433,2,5.6,5.9,5.9,5.9,5.8,5.6,5.8,5.5]
[null,"2002-06-30","439",2002,2,439,2,5.6,6.1,6.1,5.9,5.8,5.6,5.9,5.5]
[null,"2002-06-30","446",2002,2,446,2,5.6,6,5.9,5.6,5.4,5.4,5.8,5.3]
[null,"2002-06-30","456",2002,2,456,1,5.6,5.7,5.8,6,6,5.9,5.8,5.9]
[null,"2002-06-30","463",2002,2,463,3,5.6,6.1,6.1,6,5.8,5.6,5.9,5.5]
[null,"2002-06-30","465",2002,2,465,1,5.6,5.8,5.9,5.5,5.4,5,5.7,4.9000000000000004]
[null,{"$f":"IF(D328=\"\", \"\", DATE(D328, 3*E328+1, 0))","v":"2002-06-30"},{"$f":"IF(D328=\"\", \"\", TEXT(F328, \"##\"))","v":"472"},2002,2,472,2,5.6,6.1,6.2,6.1,6,5.9,6,5.9]
[null,"2002-06-30","483",2002,2,483,3,5.6,5.8,5.6,5.5,5.3,5.2,5.6,5.2]
[null,"2002-06-30","484",2002,2,484,2,5.6,5.9,5.9,5.8,5.8,5.7,5.8,5.6]
[null,"2002-06-30","485",2002,2,485,3,5.6,6,6.2,6.2,6.2,6,6,6]
[null,"2002-06-30","497",2002,2,497,1,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2002-06-30","500",2002,2,500,2,5.6,5.8,5.7,5.6,5.4,5.0999999999999996,5.7,5.0999999999999996]
[null,"2002-06-30","502",2002,2,502,2,5.6,6,5.9,5.8,5.7,5.6,5.8,5.6]
[null,"2002-06-30","504",2002,2,504,1,5.6,5.7,5.7,5.6,5.5,5.5,5.7,5.6]
[null,"2002-06-30","507",2002,2,507,3,5.6,5.8,5.5,5.4,5.2,5.0999999999999996,5.6,5.0999999999999996]
[null,"2002-06-30","508",2002,2,508,2,5.6,5.6,5.4,5.2,5,4.8,5.5,4.8]
[null,"2002-06-30","510",2002,2,510,2,5.6,5.5,5.3,5.4,5.2,5,5.5,5]
[null,"2002-06-30","512",2002,2,512,2,5.6,6.1,5.6,5.2,5,4.8,5.8,4.5]
[null,"2002-06-30","516",2002,2,516,1,5.6,5.8,5.9,6,5.9,5.8,5.8,5.8]
[null,"2002-06-30","518",2002,2,518,2,5.6,6.05,5.95,5.9,5.66,5.56,5.88,5.52]
[null,"2002-06-30","519",2002,2,519,1,5.6,6.1,6.1,6,5.9,5.8,6,5.7]
[null,"2002-06-30","520",2002,2,520,2,5.6,6.1,5.9,5.7,5.5,5.4,5.7,5.3]
[null,"2002-06-30","521",2002,2,521,1,5.6,6,6,5.9,5.9,5.8,5.9,5.8]
[null,"2002-09-30","20",2002,3,20,2,5.9,5.9,5.8,5.8,5.8,5.8,5.8,5.8]
[null,"2002-09-30","40",2002,3,40,2,5.9,6.1,6.1,6.1,6,5.8,5.9,5.9]
[null,"2002-09-30","84",2002,3,84,1,5.9,5.9,6,6,6,6,5.9,6]
[null,"2002-09-30","99",2002,3,99,1,5.9,6,6,5.8,5.7,5.6,5.9,5.7]
[null,"2002-09-30","405",2002,3,405,1,5.9,5.8,5.6,5.4,5.3,5.2,5.7,5.3]
[null,"2002-09-30","407",2002,3,407,1,5.9,5.9,5.9,5.8,5.7,5.6,5.8,"#N/A"]
[null,"2002-09-30","411",2002,3,411,2,5.9,6,6,5.8,5.6,5.5,5.9,5.6]
[null,"2002-09-30","420",2002,3,420,2,5.9,5.9,5.8,5.7,5.6,5.5,5.8,5.6]
[null,"2002-09-30","421",2002,3,421,2,5.9,5.8,5.5,5.2,4.9000000000000004,4.5999999999999996,5.8,4.8]
[null,"2002-09-30","426",2002,3,426,2,5.9,5.9,6,6,5.9,5.9,5.9,5.9]
[null,"2002-09-30","428",2002,3,428,2,5.9,6.1,6.3,6.3,6.2,6.1,6,6.1]
[null,"2002-09-30","429",2002,3,429,2,5.9,5.9,5.9,5.9,5.8,5.7,5.9,5.8]
[null,"2002-09-30","433",2002,3,433,2,5.9,6,5.9,5.8,5.6,5.4,5.9,5.5]
[null,"2002-09-30","439",2002,3,439,2,5.9,5.8,5.7,5.5,5.4,5.2,5.7,5.3]
[null,"2002-09-30","446",2002,3,446,2,5.9,6.1,6.2,6,5.9,5.8,5.9,5.8]
[null,"2002-09-30","448",2002,3,448,2,5.9,5.9,6,5.9,5.7,5.5,5.9,5.6]
[null,"2002-09-30","456",2002,3,456,1,5.9,6,6.2,6.4,6.4,6.3,5.9,6.3]
[null,"2002-09-30","463",2002,3,463,3,5.9,6,6.3,6.2,6.1,5.9,5.9,6]
[null,"2002-09-30","465",2002,3,465,1,5.9,5.9,5.9,5.6,5.2,5,5.9,5.0999999999999996]
[null,"2002-09-30","483",2002,3,483,3,5.9,6,6.2,6.2,6,5.8,5.9,5.9]
[null,"2002-09-30","484",2002,3,484,2,5.9,6,6.1,5.8,5.7,5.6,5.9,5.6]
[null,"2002-09-30","497",2002,3,497,1,5.9,6,5.9,5.8,5.6,"#N/A",5.9,5.5]
[null,"2002-09-30","498",2002,3,498,1,5.9,6,5.9,5.8,5.7,5.6,5.9,5.7]
[null,"2002-09-30","500",2002,3,500,2,5.9,6,6,5.8,5.6,5.5,5.9,5.6]
[null,"2002-09-30","502",2002,3,502,2,5.9,6,6.1,6,5.8,5.7,5.9,5.8]
[null,"2002-09-30","504",2002,3,504,1,5.9,6.2,6,6.1,6,5.9,5.9,5.9]
[null,"2002-09-30","507",2002,3,507,3,5.9,5.8,5.7,5.6,5.5,5.4,5.8,5.5]
[null,"2002-09-30","508",2002,3,508,2,5.9,6,5.9,5.7,5.5,5.5,5.9,5.5]
[null,"2002-09-30","510",2002,3,510,2,5.9,5.9,5.9,5.8,5.5,5.4,5.8,5.4]
[null,"2002-09-30","512",2002,3,512,2,5.9,5.9,5.8,5.7,5.6,5.5,5.8,5.5]
[null,"2002-09-30","516",2002,3,516,1,5.9,5.9,6,5.9,5.8,5.7,5.9,5.8]
[null,"2002-09-30","518",2002,3,518,2,5.9,6,6.2,6.1,6.1,6,5.9,6]
[null,"2002-09-30","519",2002,3,519,1,5.9,6,6,5.9,5.8,5.7,5.9,5.8]
[null,"2002-09-30","520",2002,3,520,2,5.9,5.9,5.9,5.7,5.5,5.4,5.8,5.5]
[null,"2002-09-30","521",2002,3,521,1,5.9,6.1,6.1,6,6,6,5.9,6]
[null,"2002-12-31","20",2002,4,20,2,5.7,5.7,5.7,5.6,5.6,5.6,5.7,5.6]
[null,"2002-12-31","40",2002,4,40,2,5.7,5.8,5.7,5.6,5.6,5.5,5.8,5.6]
[null,"2002-12-31","65",2002,4,65,2,5.7,6,6.1,5.9,5.7,5.5,5.8,5.8]
[null,"2002-12-31","84",2002,4,84,1,5.7,5.8,5.9,5.9,5.9,5.8,5.8,5.9]
[null,"2002-12-31","99",2002,4,99,1,5.7,5.8,5.8,5.7,5.6,5.6,5.8,5.7]
[null,"2002-12-31","405",2002,4,405,1,5.7,5.8,5.8,5.7,5.5,5.3,5.8,5.6]
[null,"2002-12-31","407",2002,4,407,1,5.7,5.7,5.6,5.6,5.5,5.4,5.7,5.5]
[null,"2002-12-31","421",2002,4,421,2,5.7,5.7,5.5,5.0999999999999996,4.7,4.3,5.7,4.9000000000000004]
[null,"2002-12-31","423",2002,4,423,2,5.7,5.6,5.5,5.5,5.4,5.4,5.7,5.5]
[null,"2002-12-31","426",2002,4,426,2,5.7,5.8,6,6,5.9,5.7,5.8,5.9]
[null,"2002-12-31","428",2002,4,428,2,5.7,6,6.2,6.3,6.2,6.2,5.8,6.2]
[null,"2002-12-31","429",2002,4,429,2,5.7,5.9,6.1,6.1,5.9,5.8,5.8,6]
[null,{"$f":"IF(D392=\"\", \"\", DATE(D392, 3*E392+1, 0))","v":"2002-12-31"},{"$f":"IF(D392=\"\", \"\", TEXT(F392, \"##\"))","v":"431"},2002,4,431,1,5.7,5.9,6,5.9,5.8,5.7,5.8,5.8]
[null,"2002-12-31","433",2002,4,433,2,5.7,5.8,5.9,5.8,5.6,5.4,5.8,5.7]
[null,"2002-12-31","439",2002,4,439,2,5.7,5.7,5.5,5.4,5.2,5,5.7,5.3]
[null,"2002-12-31","446",2002,4,446,2,5.7,5.9,6,5.9,5.8,5.6,5.8,5.8]
[null,"2002-12-31","448",2002,4,448,2,5.7,5.8,6,5.8,5.6,5.4,5.8,5.7]
[null,"2002-12-31","463",2002,4,463,3,5.7,5.8,5.9,5.7,5.7,5.6,5.8,5.6]
[null,"2002-12-31","465",2002,4,465,1,5.7,5.8,6,6,5.6,5.3,5.8,5.7]
[null,"2002-12-31","472",2002,4,472,2,5.7,5.8,5.7,5.6,5.5,5.4,5.8,5.6]
[null,"2002-12-31","485",2002,4,485,3,5.7,5.8,6,6,6,6,5.8,6]
[null,"2002-12-31","497",2002,4,497,1,5.7,5.8,5.9,5.7,5.6,5.6,5.8,5.7]
[null,"2002-12-31","498",2002,4,498,1,5.7,5.8,6.2,6,5.8,5.7,5.8,5.9]
[null,"2002-12-31","500",2002,4,500,2,5.7,5.9,6,5.8,5.7,5.6,5.8,5.8]
[null,"2002-12-31","504",2002,4,504,1,5.7,5.9,6.2,6.1,6,5.8,5.8,6]
[null,"2002-12-31","506",2002,4,506,2,5.7,5.9,6,6.2,6,5.7,5.8,6]
[null,"2002-12-31","507",2002,4,507,3,5.7,5.8,5.9,5.7,5.5,5.5,5.8,5.7]
[null,"2002-12-31","508",2002,4,508,2,5.7,5.9,6.1,6.1,6,5.8,5.8,6]
[null,"2002-12-31","510",2002,4,510,2,5.7,5.7,5.4,5.3,5.2,5,5.7,5.2]
[null,"2002-12-31","512",2002,4,512,2,5.7,5.8,6,5.8,5.5,5.3,5.75,5.6]
[null,"2002-12-31","516",2002,4,516,1,5.7,5.8,5.7,5.6,5.6,5.5,5.8,5.6]
[null,"2002-12-31","518",2002,4,518,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2002-12-31","519",2002,4,519,1,5.7,5.9,5.9,6.1,5.9,5.5,5.8,5.9]
[null,"2002-12-31","520",2002,4,520,2,5.7,5.8,5.9,5.6,5.4,5.4,5.8,5.6]
[null,"2002-12-31","521",2002,4,521,1,5.7,6,6.2,6.2,6.2,6.1,5.8,6.2]
[null,"2003-03-31","20",2003,1,20,2,5.9,5.7,5.7,5.7,5.6,5.6,5.7,5.6]
[null,"2003-03-31","40",2003,1,40,2,5.9,6,5.9,5.9,5.8,5.7,5.9,5.6]
[null,"2003-03-31","65",2003,1,65,2,5.9,6.2,6.1,6,5.9,6,6.1,5.9]
[null,"2003-03-31","99",2003,1,99,1,5.9,5.9,5.8,5.8,5.7,5.6,5.8,5.5]
[null,"2003-03-31","405",2003,1,405,1,5.9,5.9,5.8,5.6,5.4,5.3,5.7,5.2]
[null,"2003-03-31","407",2003,1,407,1,5.9,5.7,5.8,5.7,5.5,5.5,5.7,5.5]
[null,"2003-03-31","411",2003,1,411,2,5.9,6.2,6.3,6.1,5.8,5.6,6.1,5.3]
[null,"2003-03-31","420",2003,1,420,2,5.9,5.8,5.8,5.7,5.5,5.6,5.7,5.6]
[null,"2003-03-31","421",2003,1,421,2,5.9,5.8,5.6,5.3,4.9000000000000004,4.5,5.5,4.2]
[null,"2003-03-31","426",2003,1,426,2,5.9,6.2,6.3,6.3,6,5.8,6.3,5.4]
[null,"2003-03-31","428",2003,1,428,2,5.9,6.1,6.2,6.2,6.2,6,6.2,5.7]
[null,"2003-03-31","429",2003,1,429,2,5.9,5.9,5.9,5.8,5.7,5.6,5.8,5.5]
[null,"2003-03-31","431",2003,1,431,1,5.9,5.9,6,5.9,5.8,5.7,5.9,5.6]
[null,"2003-03-31","433",2003,1,433,2,5.9,6,6,5.8,5.6,5.4,5.9,5.2]
[null,"2003-03-31","439",2003,1,439,2,5.9,5.8,5.8,5.7,5.6,5.4,5.7,5.2]
[null,"2003-03-31","446",2003,1,446,2,5.9,6,5.9,5.8,5.6,5.5,5.8,5.4]
[null,"2003-03-31","456",2003,1,456,1,5.9,5.9,6.2,6.4,6.3,6.3,6.2,6.2]
[null,"2003-03-31","463",2003,1,463,3,5.9,6.2,6.2,6.1,5.9,5.8,6.1,5.6]
[null,"2003-03-31","465",2003,1,465,1,5.9,6,6.2,6,5.8,5.5,6,5.2]
[null,"2003-03-31","483",2003,1,483,3,5.9,6.1,6.2,6.2,6.1,6,6.2,5.9]
[null,"2003-03-31","484",2003,1,484,2,5.9,6,6.1,6.1,6,5.9,6.1,5.7]
[null,"2003-03-31","485",2003,1,485,3,5.9,5.8,6.2,6,6,6,6,6]
[null,"2003-03-31","497",2003,1,497,1,5.9,5.8,5.7,5.6,5.5,5.4,5.7,5.3]
[null,"2003-03-31","498",2003,1,498,1,5.9,6.1,6.3,6.4,6.3,6.2,6.3,5.9]
[null,"2003-03-31","500",2003,1,500,2,5.9,6.1,6,5.8,5.7,5.6,5.9,5.4]
[null,"2003-03-31","502",2003,1,502,2,5.9,5.9,6,6,5.9,5.8,6,5.7]
[null,"2003-03-31","504",2003,1,504,1,5.9,5.8,5.7,5.5,5.4,5.4,5.6,"#N/A"]
[null,"2003-03-31","506",2003,1,506,2,5.9,6.1,6.3,6.2,5.7,5.5,6.1,5.3]
[null,"2003-03-31","507",2003,1,507,3,5.9,5.8,5.7,5.7,5.5,5.5,5.7,5.5]
[null,"2003-03-31","510",2003,1,510,2,5.9,5.8,5.7,5.5,5.4,5.4,5.6,5.2]
[null,"2003-03-31","512",2003,1,512,2,5.9,5.9,6,6.2,6.2,6,6.1,5.8]
[null,"2003-03-31","516",2003,1,516,1,5.9,6,6,5.9,5.8,5.7,5.9,5.6]
[null,"2003-03-31","519",2003,1,519,1,5.9,6,6.1,5.9,5.7,5.6,5.9,5.3]
[null,"2003-03-31","520",2003,1,520,2,5.9,5.8,5.8,5.6,5.5,5.5,5.7,5.5]
[null,"2003-03-31","521",2003,1,521,1,5.9,6.2,6.4,6.4,6.2,6.1,6.3,6]
[null,"2003-03-31","523",2003,1,523,2,5.9,6.2,6.3,6,5.8,5.5,6.1,5.2]
[null,"2003-03-31","524",2003,1,524,2,5.9,6,6,5.8,5.7,5.4,5.9,5.2]
[null,"2003-06-30","20",2003,2,20,2,5.8,5.8,5.7,5.7,5.6,5.6,5.8,5.6]
[null,"2003-06-30","40",2003,2,40,2,5.8,6,5.8,5.8,5.8,5.9,5.9,5.9]
[null,"2003-06-30","65",2003,2,65,2,5.8,6,6.1,6,5.9,5.8,6,5.8]
[null,"2003-06-30","84",2003,2,84,1,5.8,6,6.2,6.1,6.1,6,6,"#N/A"]
[null,{"$f":"IF(D456=\"\", \"\", DATE(D456, 3*E456+1, 0))","v":"2003-06-30"},{"$f":"IF(D456=\"\", \"\", TEXT(F456, \"##\"))","v":"99"},2003,2,99,1,5.8,6,5.9,5.8,5.6,5.4,5.9,5.6]
[null,"2003-06-30","407",2003,2,407,1,5.8,6,5.9,5.7,5.7,5.7,5.8,5.7]
[null,"2003-06-30","420",2003,2,420,2,5.8,5.9,5.8,5.6,5.7,5.7,5.8,5.7]
[null,"2003-06-30","421",2003,2,421,2,5.8,6,5.9,5.7,5.4,5.0999999999999996,5.9,5]
[null,"2003-06-30","426",2003,2,426,2,5.8,6,6.2,6.3,6.2,6,6.1,5.9]
[null,"2003-06-30","428",2003,2,428,2,5.8,6,6.2,6.2,6.1,6,6,5.9]
[null,"2003-06-30","429",2003,2,429,2,5.8,6.1,6,5.9,5.8,5.7,5.9,5.7]
[null,"2003-06-30","431",2003,2,431,1,5.8,6.1,6.1,6,6,5.9,6,5.9]
[null,"2003-06-30","433",2003,2,433,2,5.8,6,5.9,5.6,5.4,5.2,5.9,5.2]
[null,"2003-06-30","439",2003,2,439,2,5.8,6.1,6,5.8,5.6,5.5,5.9,5.4]
[null,"2003-06-30","446",2003,2,446,2,5.8,6.1,6,5.9,5.7,5.6,5.9,5.6]
[null,"2003-06-30","448",2003,2,448,2,5.8,6,6.2,6,5.8,5.6,6,5.5]
[null,"2003-06-30","456",2003,2,456,1,5.8,6,6.1,6.1,6.2,6.3,6,6.3]
[null,"2003-06-30","463",2003,2,463,3,5.8,6.1,6,5.9,5.8,5.8,5.9,5.7]
[null,"2003-06-30","483",2003,2,483,3,5.8,6.2,6.2,6.1,6,5.9,6.1,5.9]
[null,"2003-06-30","484",2003,2,484,2,5.8,5.9,5.9,5.8,5.8,"#N/A",5.9,5.7]
[null,"2003-06-30","485",2003,2,485,3,5.8,6,6,6.2,6,6,6,6]
[null,"2003-06-30","500",2003,2,500,2,5.8,6,6,5.9,5.7,5.6,5.9,5.6]
[null,"2003-06-30","504",2003,2,504,1,5.8,6.1,6,5.8,5.7,5.6,5.9,"#N/A"]
[null,"2003-06-30","506",2003,2,506,2,5.8,6.1,6.2,6.1,6,5.9,6,5.9]
[null,"2003-06-30","507",2003,2,507,3,5.8,6,5.9,5.7,5.6,5.4,5.8,5.4]
[null,"2003-06-30","508",2003,2,508,2,5.8,6,6,6,5.9,5.7,5.9,5.8]
[null,"2003-06-30","510",2003,2,510,2,5.8,5.9,5.7,5.6,5.6,5.5,5.8,5.5]
[null,"2003-06-30","512",2003,2,512,2,5.8,6,6.3,6.3,6.3,6,6.1,6.03]
[null,"2003-06-30","516",2003,2,516,1,5.8,5.8,5.8,5.8,5.7,5.6,5.8,5.6]
[null,"2003-06-30","518",2003,2,518,2,5.8,6.1,6.1,5.9,5.9,5.7,6,5.6]
[null,"2003-06-30","519",2003,2,519,1,5.8,6.1,6,6,5.8,5.7,6,5.7]
[null,"2003-06-30","520",2003,2,520,2,5.8,6,5.9,5.8,5.7,5.6,5.9,5.5]
[null,"2003-06-30","521",2003,2,521,1,5.8,6,6.1,6.1,6,6,6,6]
[null,"2003-06-30","523",2003,2,523,2,5.8,5.7,5.6,5.4,5.2,5,5.6,"#N/A"]
[null,"2003-06-30","525",2003,2,525,1,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A",6,5.8]
[null,"2003-09-30","20",2003,3,20,2,6.2,6.1,6.1,6.1,6.1,6,6.05,6.05]
[null,"2003-09-30","40",2003,3,40,2,6.2,6.1,5.9,5.9,6,6,6,5.9]
[null,"2003-09-30","65",2003,3,65,2,6.2,6.3,6.4,6.5,6.4,6.3,6.2,6.35]
[null,"2003-09-30","84",2003,3,84,1,6.2,6.2,6.2,6.2,6.2,6.2,6.1,6.2]
[null,"2003-09-30","405",2003,3,405,1,6.2,6,5.8,5.6,5.6,5.4,5.9,5.5]
[null,"2003-09-30","407",2003,3,407,1,6.2,6.3,6.3,6.1,6,5.8,6.1,5.9]
[null,"2003-09-30","411",2003,3,411,2,6.2,6.2,6.1,5.9,5.7,5.6,6.1,5.6]
[null,"2003-09-30","420",2003,3,420,2,6.2,6.2,6.1,6.1,5.9,5.8,6.1,5.9]
[null,"2003-09-30","421",2003,3,421,2,6.2,6.2,6,5.7,5.4,5.0999999999999996,6.1,5.4]
[null,"2003-09-30","426",2003,3,426,2,6.2,6.3,6,5.8,5.5,5.4,6.1,5.4]
[null,"2003-09-30","428",2003,3,428,2,6.2,6.3,6.4,6.5,6.5,6.4,6.2,6.4]
[null,"2003-09-30","429",2003,3,429,2,6.2,6.2,6.1,6,5.8,5.7,6.1,5.8]
[null,"2003-09-30","433",2003,3,433,2,6.2,6.3,6.2,6,5.6,5.4,6.1,5.5]
[null,"2003-09-30","446",2003,3,446,2,6.2,6.2,6,5.9,5.8,5.7,6,5.8]
[null,"2003-09-30","448",2003,3,448,2,6.2,6.2,6.1,6,5.9,5.8,6.2,5.9]
[null,"2003-09-30","483",2003,3,483,3,6.2,6.2,6.1,6,5.9,5.8,6.1,5.9]
[null,"2003-09-30","484",2003,3,484,2,6.2,6.2,6.1,6.1,6,6,6.1,6]
[null,"2003-09-30","485",2003,3,485,3,6.2,6.2,5.8,5.8,6,6,6,6]
[null,"2003-09-30","498",2003,3,498,1,6.2,6.4,6.5,6.5,6.5,6.3,6.2,6.4]
[null,"2003-09-30","502",2003,3,502,2,6.2,6.2,6.4,6.3,6.2,6.1,6.1,6.2]
[null,"2003-09-30","504",2003,3,504,1,6.1680000000000001,6.0609999999999999,5.8,5.7,5.6,5.6,5.9470000000000001,"#N/A"]
[null,"2003-09-30","506",2003,3,506,2,6.2,6.2,6.2,6.1,6,6,6.1,6]
[null,"2003-09-30","507",2003,3,507,3,6.2,6.1,5.9,5.7,5.6,5.5,6,5.5]
[null,"2003-09-30","510",2003,3,510,2,6.2,6.2,6.1,5.7,5.9,5.7,6,5.7]
[null,"2003-09-30","512",2003,3,512,2,6.2,6.7,6.7,6.6,6.5,6.5,6.4,6.5]
[null,"2003-09-30","518",2003,3,518,2,6.2,6.2,6.3,6.2,6.2,6.1,6.1,6.1]
[null,"2003-09-30","519",2003,3,519,1,6.2,6.2,6.1,6,5.9,5.8,6.1,5.9]
[null,"2003-09-30","520",2003,3,520,2,6.2,6.2,6.1,6,5.9,5.8,6.1,5.8]
[null,"2003-09-30","524",2003,3,524,2,6.2,6.2,6.1,6,5.8,5.7,6.1,5.6]
[null,"2003-09-30","526",2003,3,526,2,6.2,6.2,6,5.8,5.6,5.5,6,5.6]
[null,"2003-12-31","20",2003,4,20,2,6.1,5.9,5.9,5.8,5.8,5.8,6,5.8]
[null,"2003-12-31","40",2003,4,40,2,6.1,6,5.9,5.8,5.6,5.4,6,5.7]
[null,"2003-12-31","65",2003,4,65,2,6.1,6.3,6.4,6.3,6.2,6,6.1,6.2]
[null,{"$f":"IF(D520=\"\", \"\", DATE(D520, 3*E520+1, 0))","v":"2003-12-31"},{"$f":"IF(D520=\"\", \"\", TEXT(F520, \"##\"))","v":"84"},2003,4,84,1,6.1,6.1,6,6,5.9,5.9,6.1,6]
[null,"2003-12-31","99",2003,4,99,1,6.1,5.9,5.8,5.7,5.6,5.6,6,5.7]
[null,"2003-12-31","405",2003,4,405,1,6.1,6,5.8,5.6,5.5,5.4,6,5.6]
[null,"2003-12-31","420",2003,4,420,2,6.1,6,5.9,5.8,5.7,5.5,6,5.8]
[null,"2003-12-31","421",2003,4,421,2,6.1,6,5.8,5.6,5.4,5.0999999999999996,6.1,5.5]
[null,"2003-12-31","426",2003,4,426,2,6.1,6,5.8,5.5,5.3,5.2,6.1,5.5]
[null,"2003-12-31","428",2003,4,428,2,6.2,6.2,6.3,6.3,6.2,6.1,6.1,6.2]
[null,"2003-12-31","429",2003,4,429,2,6.1,5.9,5.8,5.6,5.3,5.0999999999999996,6,5.4]
[null,"2003-12-31","431",2003,4,431,1,6.1,6,5.9,5.8,5.8,5.6,6,5.8]
[null,"2003-12-31","433",2003,4,433,2,6.1,6.2,6,5.6,5.4,5.2,6.1,5.5]
[null,"2003-12-31","448",2003,4,448,2,6.1,6,5.9,5.8,5.7,5.6,6,5.75]
[null,"2003-12-31","456",2003,4,456,1,6.1,6,5.9,5.9,6,6.1,6,6]
[null,"2003-12-31","463",2003,4,463,3,6.1,6.1,6.1,6.1,6,5.9,6,6]
[null,"2003-12-31","472",2003,4,472,2,6.1,5.9,5.9,5.8,5.8,5.7,5.99,5.8]
[null,"2003-12-31","484",2003,4,484,2,6.1,6.1,6.1,6,5.9,5.9,6.1,6]
[null,"2003-12-31","485",2003,4,485,3,6.1,5.9,6.2,6.3,6,5.5,6,6]
[null,"2003-12-31","497",2003,4,497,1,6.1,6.1,6,5.9,5.8,5.6,6,5.9]
[null,"2003-12-31","498",2003,4,498,1,6.1,6.1,6,6,5.9,5.9,6,6]
[null,"2003-12-31","504",2003,4,504,1,6.1,5.9,5.9,5.7,5.7,5.7,6,5.7]
[null,"2003-12-31","506",2003,4,506,2,6.1,6.1,6.1,6,5.9,5.8,6,6]
[null,"2003-12-31","507",2003,4,507,3,6.1,6,5.9,5.8,5.7,5.6,6,5.8]
[null,"2003-12-31","508",2003,4,508,2,6.1,6.1,5.9,5.8,5.6,5.4,6,5.7]
[null,"2003-12-31","510",2003,4,510,2,6.1,6.1,5.8,5.9,5.8,5.7,6,5.8]
[null,"2003-12-31","512",2003,4,512,2,6.1,6,6,6.1,5.8,5.8,6,6]
[null,"2003-12-31","516",2003,4,516,1,6.1,6.1,6,5.9,5.8,5.7,6,5.9]
[null,"2003-12-31","518",2003,4,518,2,6.1,5.9,5.9,5.8,5.7,5.7,6,5.8]
[null,"2003-12-31","519",2003,4,519,1,6.1,6.1,6,5.9,5.7,5.6,6,5.8]
[null,"2003-12-31","521",2003,4,521,1,6.1,6.2,6.2,6.2,6.1,6,6.1,6.1]
[null,"2003-12-31","523",2003,4,523,2,6.1,5.79,5.51,5.27,5.0599999999999996,4.88,6.02,5.18]
[null,"2003-12-31","524",2003,4,524,2,6.1,6,5.9,5.7,5.6,5.4,6.1,5.7]
[null,"2003-12-31","526",2003,4,526,2,6.1,6.1,5.9,5.6,5.4,5.2,6,5.5]
[null,"2004-03-31","20",2004,1,20,2,5.9,5.7,5.7,5.6,5.6,5.5,5.6,5]
[null,"2004-03-31","40",2004,1,40,2,5.9,5.8,5.7,5.6,5.6,5.5,5.7,5.5]
[null,"2004-03-31","99",2004,1,99,1,5.9,5.6,5.5,5.4,5.0999999999999996,5.2,5.4,5.7]
[null,"2004-03-31","411",2004,1,411,2,5.87,5.74,5.66,5.6,5.45,5.28,5.61,5.13]
[null,"2004-03-31","421",2004,1,421,2,5.9,5.6,5.5,5.3,5.0999999999999996,4.9000000000000004,5.4,4.7]
[null,"2004-03-31","423",2004,1,423,2,5.9,6,6.08,6.14,6.2,6.24,6.1,6.29]
[null,"2004-03-31","426",2004,1,426,2,5.9,5.6,5.5,5.3,5.0999999999999996,5,5.3,5]
[null,"2004-03-31","428",2004,1,428,2,5.9,5.9,5.9,5.8,5.7,5.7,5.8,5.7]
[null,"2004-03-31","429",2004,1,429,2,5.9,5.6,5.5,5.3,5.0999999999999996,5,5.4,4.9000000000000004]
[null,"2004-03-31","431",2004,1,431,1,5.9,5.6,5.5,5.5,5.4,5.3,5.5,5.2]
[null,"2004-03-31","433",2004,1,433,2,5.9,5.8,5.7,5.6,5.5,5.4,5.7,5.3]
[null,"2004-03-31","446",2004,1,446,2,5.9,5.8,5.7,5.7,5.6,5.5,5.7,5.35]
[null,"2004-03-31","448",2004,1,448,2,5.9,5.7,5.6,5.5,5.5,5.4,5.6,5.3]
[null,"2004-03-31","456",2004,1,456,1,5.9,5.8,5.7,5.7,5.7,5.7,5.7,5.5]
[null,"2004-03-31","463",2004,1,463,2,5.9,5.7,5.8,5.6,5.5,5.4,5.7,5.3]
[null,"2004-03-31","483",2004,1,483,3,5.9,5.8,5.7,5.6,5.5,5.4,5.7,5.3]
[null,"2004-03-31","484",2004,1,484,2,5.9,5.7,5.8,5.8,5.7,5.7,5.8,5.7]
[null,"2004-03-31","485",2004,1,485,3,5.9,5.5,5.2,4.8,4.5,4.2,5,4]
[null,"2004-03-31","497",2004,1,497,1,5.9,5.7,5.7,5.6,5.4,5.3,5.6,5.0999999999999996]
[null,"2004-03-31","502",2004,1,502,2,5.9,5.7,5.6,5.5,5.4,5.3,5.5,5.2]
[null,"2004-03-31","504",2004,1,504,1,5.9,5.9,5.7,5.7,5.7,"#N/A",5.7,"#N/A"]
[null,"2004-03-31","506",2004,1,506,2,5.9,5.7,5.6,5.5,5.4,5.4,5.6,5.3]
[null,"2004-03-31","507",2004,1,507,3,5.9,5.6,5.5,5.4,5.4,5.3,5.5,5.2]
[null,"2004-03-31","510",2004,1,510,2,5.9,5.6,5.5,5.4,5.3,5.3,5.4,5.0999999999999996]
[null,"2004-03-31","512",2004,1,512,2,5.9,5.6,5.5,5.5,5.7,5.7,5.5,5.7]
[null,"2004-03-31","516",2004,1,516,1,5.9,5.8,5.7,5.6,5.5,5.4,5.7,5.3]
[null,"2004-03-31","518",2004,1,518,2,5.9,5.9,5.8,5.8,5.7,5.6,5.8,5.6]
[null,"2004-03-31","519",2004,1,519,1,5.9,5.7,5.5,5.5,5.3,5.3,5.5,5.3]
[null,"2004-03-31","520",2004,1,520,2,5.9,5.7,5.6,5.5,5.4,5.4,5.6,5.3]
[null,"2004-03-31","521",2004,1,521,1,5.9,5.7,5.7,5.6,5.6,5.5,5.7,5.5]
[null,"2004-03-31","523",2004,1,523,2,5.9,5.5,5.3,5.31,5.31,5.3,5.35,5.29]
[null,"2004-03-31","524",2004,1,524,2,5.9,5.6,5.5,5.4,5.2,5.2,5.43,5.0999999999999996]
[null,"2004-06-30","20",2004,2,20,2,5.6,5.6,5.5,5.5,5.5,5.4,5.6,5.4]
[null,{"$f":"IF(D584=\"\", \"\", DATE(D584, 3*E584+1, 0))","v":"2004-06-30"},{"$f":"IF(D584=\"\", \"\", TEXT(F584, \"##\"))","v":"65"},2004,2,65,2,5.6,5.8,5.7,5.7,5.6,5.5,5.7,5.5]
[null,"2004-06-30","84",2004,2,84,1,5.6,5.5,5.4,5.4,5.4,5.4,5.5,"#N/A"]
[null,"2004-06-30","99",2004,2,99,1,5.6,5.6,5.5,5.4,5.3,5.3,5.5250000000000004,5.3]
[null,"2004-06-30","411",2004,2,411,2,5.6,5.6239999999999997,5.5140000000000002,5.4189999999999996,5.2869999999999999,5.2060000000000004,5.548,5.16]
[null,"2004-06-30","420",2004,2,420,2,5.6,5.6,5.5,5.4,5.4,5.2,5.5,5.2]
[null,"2004-06-30","421",2004,2,421,2,5.6,5.5,5.3,5.0999999999999996,4.8,4.5,5.4,4.7]
[null,"2004-06-30","426",2004,2,426,2,5.6,5.5,5.3,5.0999999999999996,5,5,5.4,5.0999999999999996]
[null,"2004-06-30","428",2004,2,428,2,5.6,5.71,5.81,5.71,5.71,5.71,5.71,5.68]
[null,"2004-06-30","429",2004,2,429,2,5.6,5.7,5.6,5.5,5.4,5.3,5.6,5.2]
[null,"2004-06-30","433",2004,2,433,2,5.6,5.7,5.6,5.5,5.4,5.3,5.6,5.3]
[null,"2004-06-30","446",2004,2,446,2,5.6,5.6,5.5,5.4,5.3,5.2,5.5,5.2]
[null,"2004-06-30","448",2004,2,448,2,5.6,5.5,5.4,5.3,5.2,5.0999999999999996,5.5,5]
[null,"2004-06-30","456",2004,2,456,1,5.6,5.6,5.5,5.4,5.5,5.5,5.5,5.4]
[null,"2004-06-30","463",2004,2,463,2,5.6,5.6,5.6,5.5,5.4,5.4,5.6,5.3]
[null,"2004-06-30","472",2004,2,472,2,5.6,5.6,5.5,5.5,5.5,5.4,5.55,5.4249999999999998]
[null,"2004-06-30","483",2004,2,483,3,5.6,5.4,5.2,5,4.9000000000000004,4.8,5.3,4.8]
[null,"2004-06-30","484",2004,2,484,2,5.6,5.6,5.6,5.5,5.4,5.4,5.6,5.4]
[null,"2004-06-30","497",2004,2,497,1,5.633,5.62,5.5110000000000001,5.4089999999999998,5.2640000000000002,5.1669999999999998,5.5430000000000001,5.125]
[null,"2004-06-30","498",2004,2,498,1,5.6,5.6,5.5,5.4,"#N/A","#N/A",5.5,5.2]
[null,"2004-06-30","504",2004,2,504,1,5.641,5.6669999999999998,5.7,5.5,5.4,5.2,5.6269999999999998,5.25]
[null,"2004-06-30","506",2004,2,506,2,5.6,5.6,5.5,5.5,5.5,5.5,5.6,5.5]
[null,"2004-06-30","507",2004,2,507,3,5.6,5.5670000000000002,5.4329999999999998,5.367,5.3,5.2,5.492,5.2]
[null,"2004-06-30","508",2004,2,508,2,5.6,5.6459999999999999,5.5149999999999997,5.4379999999999997,5.2030000000000003,5.157,5.6159999999999997,5.1959999999999997]
[null,"2004-06-30","510",2004,2,510,2,5.6,5.7,5.5,5.4,5.2,5.2,5.5,5.0999999999999996]
[null,"2004-06-30","512",2004,2,512,2,5.6,5.6,5.6,5.5,5.5,5.7,5.7,5.7]
[null,"2004-06-30","518",2004,2,518,2,5.6,5.6369999999999996,5.5709999999999997,5.6289999999999996,5.6269999999999998,5.6479999999999997,5.6180000000000003,5.6180000000000003]
[null,"2004-06-30","519",2004,2,519,1,5.6,5.6,5.5,5.4,5.4,5.3,5.5,5.4]
[null,"2004-06-30","520",2004,2,520,2,5.6,5.6,5.5,5.4,5.4,5.4,5.5,5.3]
[null,"2004-06-30","521",2004,2,521,1,5.6,5.6360000000000001,5.4,5.2,5.0999999999999996,5.0999999999999996,5.5,5]
[null,"2004-06-30","524",2004,2,524,2,5.6,5.5,5.5,5.5,5.4,"#N/A",5.53,5.43]
[null,"2004-06-30","526",2004,2,526,2,5.6,5.6,5.4,5.2,5.0999999999999996,5.0999999999999996,5.4580000000000002,5.0999999999999996]
[null,"2004-09-30","20",2004,3,20,2,5.6,5.5,5.5,5.5,5.5,5.4,5.6,5.5]
[null,"2004-09-30","40",2004,3,40,2,5.6,5.5,5.5,5.4,5.4,5.3,5.6,5.4]
[null,"2004-09-30","65",2004,3,65,1,5.6,5.7,5.6,5.7,5.5,5.4,5.6,5.4]
[null,"2004-09-30","84",2004,3,84,1,5.6,5.5,5.5,5.4,5.4,5.4,5.5,5.4]
[null,"2004-09-30","420",2004,3,420,2,5.6,5.5,5.4,5.4,5.2,5.0999999999999996,5.5,5.2]
[null,"2004-09-30","421",2004,3,421,2,5.6,5.4,5.2,5,4.8,4.5999999999999996,5.5,4.7]
[null,"2004-09-30","429",2004,3,429,2,5.6,5.5,5.5,5.4,5.4,5.4,5.6,5.4]
[null,"2004-09-30","433",2004,3,433,2,5.6,5.6,5.5,5.4,5.3,5.2,5.6,5.3]
[null,"2004-09-30","446",2004,3,446,2,5.6,5.5,5.4,5.3,5.3,5.2,5.5,5.3]
[null,"2004-09-30","448",2004,3,448,2,5.6,5.5,5.5,5.4,5.3,5.2,5.5,5.3]
[null,"2004-09-30","456",2004,3,456,1,5.6,5.5,5.35,5.2,5.2,5.2,5.5209999999999999,5.2]
[null,"2004-09-30","483",2004,3,483,3,5.6,5.5,5.4,5.3,5.2,5.0999999999999996,5.5330000000000004,5.15]
[null,"2004-09-30","484",2004,3,484,2,5.6,5.6,5.6,5.5,5.5,5.5,5.6,5.5]
[null,"2004-09-30","497",2004,3,497,1,5.6,5.5,5.4,5.3,5.2,5.2,5.5,5.2]
[null,"2004-09-30","498",2004,3,498,1,5.6,5.6,5.5,5.7,5.6,5.6,5.6,5.6]
[null,"2004-09-30","504",2004,3,504,1,5.6,5.6479999999999997,5.5,5.4,5.367,5.3,5.6,5.3]
[null,"2004-09-30","506",2004,3,506,2,5.6,5.6,5.5,5.4,5.4,5.4,5.6,5.4]
[null,"2004-09-30","507",2004,3,507,3,5.6,5.5,5.4329999999999998,5.367,5.2670000000000003,5.1669999999999998,5.5,5.2]
[null,"2004-09-30","508",2004,3,508,2,5.6,5.4829999999999997,5.4610000000000003,5.2610000000000001,5.1849999999999996,5.3390000000000004,5.5419999999999998,5.2210000000000001]
[null,"2004-09-30","510",2004,3,510,2,5.6,5.3,5,5,4.5999999999999996,4.5,5.4,4.5999999999999996]
[null,"2004-09-30","512",2004,3,512,2,5.6,5.5,5.5,5.3,5.2,5,5.5,5.2]
[null,"2004-09-30","516",2004,3,516,1,5.6,5.5330000000000004,5.4329999999999998,5.3330000000000002,5.2329999999999997,5.133,5.55,5.1829999999999998]
[null,"2004-09-30","518",2004,3,518,2,5.6,5.6020000000000003,5.6130000000000004,5.5919999999999996,5.5990000000000002,5.6310000000000002,5.6120000000000001,5.625]
[null,"2004-09-30","519",2004,3,519,1,5.6,5.5,5.4,5.3,5.2,5.0999999999999996,5.6,5.2]
[null,"2004-09-30","520",2004,3,520,2,5.6,5.5,5.3,5.2,5.2,5.2,5.5,5.2]
[null,"2004-09-30","521",2004,3,521,1,5.6,5.4,5.2,5.0999999999999996,5.0999999999999996,5,5.5,5]
[null,"2004-09-30","523",2004,3,523,2,5.6,5.25,5,5,5,5,5.3,5]
[null,"2004-09-30","524",2004,3,524,2,5.6,5.6,5.6,5.6,5.5,5.5,5.61,5.53]
[null,"2004-09-30","526",2004,3,526,2,5.6,5.4,5.2,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.4580000000000002,5.0999999999999996]
[null,"2004-09-30","527",2004,3,527,2,5.6,5.5,5.5,5.4,5.3,5.2,5.5,5.3]
[null,"2004-12-31","20",2004,4,20,2,5.5,5.5,5.4,5.4,5.4,5.3,5.5,5.4]
[null,"2004-12-31","65",2004,4,65,1,5.4,5.6,5.7,5.7,5.6,5.5,5.5,5.5]
[null,"2004-12-31","84",2004,4,84,1,5.4,5.4,5.3,5.2,5.2,5.2,5.5,5.2]
[null,{"$f":"IF(D648=\"\", \"\", DATE(D648, 3*E648+1, 0))","v":"2004-12-31"},{"$f":"IF(D648=\"\", \"\", TEXT(F648, \"##\"))","v":"99"},2004,4,99,1,5.4,5.4,5.3,5.2,5.2,5.0999999999999996,"#N/A","#N/A"]
[null,"2004-12-31","405",2004,4,405,1,5.4,5.4,5.3,5.2,5.0999999999999996,5,5.5170000000000003,5.4329999999999998]
[null,"2004-12-31","411",2004,4,411,2,5.4,5.4,5.3,5.2,5.2,5.2,5.5,5.2]
[null,"2004-12-31","420",2004,4,420,2,5.4,5.4,5.4,5.2,5.0999999999999996,5.0999999999999996,5.5,5.2]
[null,"2004-12-31","421",2004,4,421,2,5.4,5.3,5.0999999999999996,4.9000000000000004,4.7,4.5,5.4,4.8]
[null,"2004-12-31","423",2004,4,423,2,5.4,5.5,5.44,5.44,5.44,5.43,5.53,5.4]
[null,"2004-12-31","426",2004,4,426,2,5.4,5.3,5.2,5.2,5.0999999999999996,5,5.5,5.0999999999999996]
[null,"2004-12-31","428",2004,4,428,2,5.4,5.4,5.5,5.5,5.4,5.3,5.5,5.4]
[null,"2004-12-31","429",2004,4,429,2,5.4,5.4,5.4,5.3,5.3,5.3,5.5,5.3]
[null,"2004-12-31","433",2004,4,433,2,5.4,5.5,5.4,5.3,5.2,5.2,5.5,5.3]
[null,"2004-12-31","446",2004,4,446,2,5.4,5.4,5.3,5.3,5.2,5.2,5.5170000000000003,5.25]
[null,"2004-12-31","448",2004,4,448,2,5.4,5.4,5.4,5.3,5.2,5.0999999999999996,5.5,5.3]
[null,"2004-12-31","456",2004,4,456,1,5.4329999999999998,5.4,5.3,5.2,5.2,5.2,5.5170000000000003,5.2249999999999996]
[null,"2004-12-31","472",2004,4,472,2,5.4,5.4329999999999998,5.4,5.3,5.3,5.3,5.4889999999999999,5.3250000000000002]
[null,"2004-12-31","483",2004,4,483,3,5.4,5.4,5.3,5.2,5.0999999999999996,5,5.5170000000000003,5.15]
[null,"2004-12-31","484",2004,4,484,2,5.4,5.6,5.6,5.5,5.5,5.4,5.6,5.5]
[null,"2004-12-31","497",2004,4,497,1,5.4,5.4219999999999997,5.3170000000000002,5.2270000000000003,5.2,5.16,5.5220000000000002,5.226]
[null,"2004-12-31","498",2004,4,498,1,5.4,5.6,5.7,5.6,5.6,5.6,5.6,5.6]
[null,"2004-12-31","504",2004,4,504,1,5.4,5.5,5.4,5.367,5.3,5.3,5.5,5.3]
[null,"2004-12-31","506",2004,4,506,2,5.4,5.4,5.3,5.3,5.4,5.4,5.5,5.4]
[null,"2004-12-31","507",2004,4,507,3,5.4,5.4329999999999998,5.3330000000000002,5.2670000000000003,5.1669999999999998,5.0999999999999996,5.5,5.2169999999999996]
[null,"2004-12-31","508",2004,4,508,2,5.4,5.3689999999999998,5.2750000000000004,5.1260000000000003,5.1980000000000004,4.9989999999999997,5.5149999999999997,5.149]
[null,"2004-12-31","510",2004,4,510,2,5.4,5.4,5.3,5,5,4.7,5.5,5]
[null,"2004-12-31","516",2004,4,516,1,5.4,5.34,5.25,5.16,5.07,4.9800000000000004,5.5019999999999998,5.1150000000000002]
[null,"2004-12-31","518",2004,4,518,2,5.4,5.4710000000000001,5.5679999999999996,5.5810000000000004,5.5060000000000002,5.5149999999999997,5.5339999999999998,5.5419999999999998]
[null,"2004-12-31","520",2004,4,520,2,5.4,5.4,5.3,5.3,5.3,5.3,5.5,5.3]
[null,"2004-12-31","521",2004,4,521,1,5.4,5.2,5.2,5.2,5.2,5.2,5.5,5.2]
[null,"2004-12-31","523",2004,4,523,2,5.4,5.34,5.17,4.95,4.8099999999999996,4.74,5.51,4.91]
[null,"2004-12-31","524",2004,4,524,2,5.4,5.4,5.4,5.5,5.5,5.5,5.5,5.5]
[null,"2004-12-31","526",2004,4,526,2,5.4,5.2,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.4669999999999996,5.0999999999999996]
[null,"2004-12-31","527",2004,4,527,2,5.4,5.4,5.4,5.3,5.2,5.2,5.5,5.2750000000000004]
[null,"2005-03-31","20",2005,1,20,2,5.4,5.4,5.4,5.3,5.3,5.2,5.35,5.2]
[null,"2005-03-31","65",2005,1,65,1,5.4,5.4,5.3,5.4,5.3,5.4,5.4,5.3]
[null,"2005-03-31","99",2005,1,99,1,5.4,5.2,5.0999999999999996,5.0999999999999996,5,5,5.0999999999999996,4.9000000000000004]
[null,"2005-03-31","411",2005,1,411,2,5.4,5.3,5.2,5.2,5.2,5.0999999999999996,5.2,5]
[null,"2005-03-31","420",2005,1,420,2,5.4,5.4,5.2,5.0999999999999996,5.0999999999999996,5,5.2,5]
[null,"2005-03-31","421",2005,1,421,2,5.4,5.3,5.2,5,4.8,4.7,5.0999999999999996,4.5999999999999996]
[null,"2005-03-31","426",2005,1,426,2,5.4,5.2,5.2,5.0999999999999996,5,5,5.0999999999999996,5]
[null,"2005-03-31","428",2005,1,428,2,5.43,5.25,5.27,5.34,5.31,5.29,5.29,5.26]
[null,"2005-03-31","429",2005,1,429,2,5.4,5.3,5.2,5.2,5.0999999999999996,5.0999999999999996,5.2,4.9000000000000004]
[null,"2005-03-31","431",2005,1,431,1,5.4,5.2,5.2,5.0999999999999996,5.0999999999999996,5,5.2,5]
[null,"2005-03-31","433",2005,1,433,2,5.4,5.3,5.3,5.2,5.2,5.0999999999999996,5.2,5]
[null,"2005-03-31","446",2005,1,446,2,5.4,5.3,5.3,5.2,5.2,5.2,5.3,5.2]
[null,"2005-03-31","448",2005,1,448,2,5.4,5.2,5.0999999999999996,5,4.8,4.7,5,4.5999999999999996]
[null,"2005-03-31","456",2005,1,456,1,5.4,5.3,5.2,5.0999999999999996,5.0999999999999996,5,5.1749999999999998,5]
[null,"2005-03-31","463",2005,1,463,2,5.4,5.3,5.3,5.2,5.0999999999999996,5.0999999999999996,5.2249999999999996,5]
[null,"2005-03-31","472",2005,1,472,2,5.4,5.2619999999999996,5.2249999999999996,5.1189999999999998,4.9969999999999999,5.0010000000000003,5.1509999999999998,4.9489999999999998]
[null,"2005-03-31","483",2005,1,483,3,5.4,5.3,5.2,5.0999999999999996,5,5,5.15,4.9000000000000004]
[null,"2005-03-31","484",2005,1,484,2,5.4,5.4,5.5,5.5,5.4,5.4,5.5,5.5]
[null,"2005-03-31","497",2005,1,497,1,5.4,5.1890000000000001,5.0720000000000001,5.0949999999999998,5.1260000000000003,5.0540000000000003,5.1210000000000004,5.0179999999999998]
[null,"2005-03-31","498",2005,1,498,1,5.4,5.5,5.4,5.4,5.5,"#N/A",5.4,5.4]
[null,"2005-03-31","502",2005,1,502,2,5.4,5.3,5.2,5.2,5.0999999999999996,5.0999999999999996,5.2,5.0999999999999996]
[null,"2005-03-31","504",2005,1,504,1,5.4,5.3689999999999998,5.423,5.39,5.36,5.32,5.3860000000000001,5.1879999999999997]
[null,"2005-03-31","506",2005,1,506,2,5.4,5.2,5.2,5.0999999999999996,5.2,5.2,5.2,5.2]
[null,"2005-03-31","507",2005,1,507,3,5.4,5.3,5.3,5.2,5.0999999999999996,4.9000000000000004,5.2249999999999996,4.7]
[null,"2005-03-31","508",2005,1,508,2,5.4,5.2370000000000001,5.1929999999999996,5.3339999999999996,5.2160000000000002,5.2069999999999999,5.2450000000000001,5.1630000000000003]
[null,"2005-03-31","510",2005,1,510,2,5.4,5.2,5.0999999999999996,5.0999999999999996,5.0999999999999996,4.9000000000000004,5.0999999999999996,4.8]
[null,"2005-03-31","512",2005,1,512,2,5.4,5.2,5.0999999999999996,5,5,4.9000000000000004,5,5]
[null,"2005-03-31","516",2005,1,516,1,5.4,5.27,5.18,5.09,5,4.91,5.0999999999999996,4.8]
[null,"2005-03-31","518",2005,1,518,2,5.4,5.3,5.31,5.34,5.29,5.23,5.31,5.23]
[null,"2005-03-31","520",2005,1,520,2,5.4,5.3,5.3,5.3,5.2,5.2,5.3,5.2]
[null,"2005-03-31","521",2005,1,521,1,5.4,5.3,5.2,5.2,5.2,5.0999999999999996,5.2,5.2]
[null,"2005-03-31","523",2005,1,523,2,5.4,5.3,5,4.79,4.63,4.51,4.8099999999999996,3.71]
[null,"2005-03-31","524",2005,1,524,2,5.4,5.3,5.3,5.3,5.3,5.3,5.3,5.3]
[null,{"$f":"IF(D712=\"\", \"\", DATE(D712, 3*E712+1, 0))","v":"2005-03-31"},{"$f":"IF(D712=\"\", \"\", TEXT(F712, \"##\"))","v":"526"},2005,1,526,2,5.4,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996]
[null,"2005-03-31","527",2005,1,527,2,5.4,5.4,5.3,5.3,5.2,5.0999999999999996,5.3,5]
[null,"2005-03-31","528",2005,1,528,1,5.4,5.3,5.3,5.3,5.3,5.4,5.3,5.4]
[null,"2005-06-30","20",2005,2,20,2,5.3,5.3,5.2,5.0999999999999996,5.0999999999999996,5,5.2,5]
[null,"2005-06-30","65",2005,2,65,1,5.3,5.3,5.3,5.2,5.3,5.2,5.3,5.2]
[null,"2005-06-30","84",2005,2,84,1,5.3,5.2,5.0999999999999996,5,4.9000000000000004,5,5.2,"#N/A"]
[null,"2005-06-30","99",2005,2,99,1,5.3,5.2,5.2,5.0999999999999996,5.0999999999999996,5,5.2,5]
[null,"2005-06-30","411",2005,2,411,2,5.3,5.2,5.2,5.2,5.2,5.2,5.2,5.2]
[null,"2005-06-30","421",2005,2,421,2,5.3,5.0999999999999996,4.9000000000000004,4.8,4.5999999999999996,4.5,5,4.5]
[null,"2005-06-30","423",2005,2,423,2,5.3,5.15,5.08,5.0199999999999996,4.99,4.97,5.13,4.96]
[null,"2005-06-30","424",2005,2,424,1,5.3,5.2240000000000002,5.2,5.0999999999999996,"#N/A","#N/A",5.2,"#N/A"]
[null,"2005-06-30","428",2005,2,428,2,5.3,5.3,5.3,5.3,5.2,5.0999999999999996,5.3,5.0999999999999996]
[null,"2005-06-30","431",2005,2,431,1,5.3,5.2,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,"#N/A"]
[null,"2005-06-30","433",2005,2,433,2,5.3,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,5,5.2,5]
[null,"2005-06-30","446",2005,2,446,2,5.3,5.2,5.2,5.2,5.0999999999999996,5.0999999999999996,5.2,5.0999999999999996]
[null,"2005-06-30","448",2005,2,448,2,5.3,5.0999999999999996,5,4.9000000000000004,4.8,4.7,5.0999999999999996,4.7]
[null,"2005-06-30","456",2005,2,456,1,5.3,5.2,5.0999999999999996,5,5,5,5.1420000000000003,5]
[null,"2005-06-30","463",2005,2,463,2,5.3,5.2,5.2,5.0999999999999996,5,5,5.2,4.9000000000000004]
[null,"2005-06-30","472",2005,2,472,2,5.3,5.2089999999999996,5.2270000000000003,5.1470000000000002,5.0750000000000002,5.077,5.2119999999999997,5.07]
[null,"2005-06-30","483",2005,2,483,3,5.3,5.2,5.0999999999999996,5,5,4.9000000000000004,5.1420000000000003,4.9000000000000004]
[null,"2005-06-30","484",2005,2,484,2,5.3,5.3,5.2,5.2,5.3,5.3,5.3,5.3]
[null,"2005-06-30","504",2005,2,504,1,5.3,5.327,5.39,5.36,5.32,5.2329999999999997,5.335,5.1879999999999997]
[null,"2005-06-30","506",2005,2,506,2,5.3,5.2,5.2,5.0999999999999996,5.2,5.2,5.2,5.2]
[null,"2005-06-30","508",2005,2,508,2,5.3,5.1280000000000001,5.2320000000000002,5.0979999999999999,5.0720000000000001,5.1310000000000002,5.18,5.1849999999999996]
[null,"2005-06-30","510",2005,2,510,2,5.3,5,5,4.9000000000000004,4.9000000000000004,4.8,5,4.8]
[null,"2005-06-30","512",2005,2,512,2,5.3,5.3,5.4,5.5,5.5,5.5,5.3,5.5]
[null,"2005-06-30","516",2005,2,516,1,5.3,5.08,4.99,4.9000000000000004,4.8099999999999996,4.72,5.0999999999999996,4.7]
[null,"2005-06-30","518",2005,2,518,2,5.3,5.1749999999999998,5.2320000000000002,5.24,5.2439999999999998,5.2380000000000004,5.2290000000000001,5.2380000000000004]
[null,"2005-06-30","519",2005,2,519,1,5.3,5.149,5.0830000000000002,4.9649999999999999,4.8979999999999997,4.8250000000000002,5.1159999999999997,4.819]
[null,"2005-06-30","521",2005,2,521,1,5.3,5.0999999999999996,5,5,5,5,5.0999999999999996,5]
[null,"2005-06-30","524",2005,2,524,2,5.3,5.0999999999999996,5,5,5,5.0999999999999996,5.0999999999999996,5.0999999999999996]
[null,"2005-06-30","526",2005,2,526,2,5.3,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.1420000000000003,5.0999999999999996]
[null,"2005-06-30","527",2005,2,527,2,5.3,5.2,5.2,5.2,5.0999999999999996,5.0999999999999996,5.2249999999999996,5]
[null,"2005-06-30","528",2005,2,528,1,5.3,5.2,5.2,5.2,5.2,5.2,5.2,5.2]
[null,"2005-06-30","529",2005,2,529,3,5.3,5.29,5.32,5.39,5.44,5.48,5.32,5.47]
[null,"2005-06-30","530",2005,2,530,2,5.3,5.3,5.3,5.3,5.2,5.2,5.3,5.2]
[null,"2005-06-30","531",2005,2,531,1,5.3,5.2,5.0999999999999996,5.0999999999999996,"#N/A","#N/A",5.1749999999999998,"#N/A"]
[null,"2005-06-30","532",2005,2,532,2,5.3,5.2,5.2,5.0999999999999996,5,5,5.2,5]
[null,"2005-06-30","533",2005,2,533,1,5.3,5.2,5.2,5.2,5.2,5.2,5.2,5.2]
[null,"2005-06-30","534",2005,2,534,2,5.3,5.5,5.4,5.3,5.3,5.3,5.375,5.3]
[null,"2005-06-30","535",2005,2,535,1,5.3,5.0999999999999996,5,4.9000000000000004,4.9000000000000004,4.8,5.0999999999999996,4.8]
[null,"2005-06-30","536",2005,2,536,2,5.3,5.1689999999999996,5.1989999999999998,5.2409999999999997,5.2670000000000003,5.2990000000000004,5.2190000000000003,5.3040000000000003]
[null,"2005-06-30","538",2005,2,538,2,5.3,5.4,5.3,5.3,5.3,5.3,5.3,5.3]
[null,"2005-06-30","539",2005,2,539,1,5.3,5.0999999999999996,4.9000000000000004,4.8,4.8,4.8,5.0170000000000003,4.75]
[null,"2005-06-30","541",2005,2,541,1,5.3,5.2,5.2,5.2,5.2,5.2,5.2,5.0999999999999996]
[null,"2005-06-30","542",2005,2,542,1,5.3,5.2,5.0999999999999996,5,4.9000000000000004,4.9000000000000004,5.2,4.9000000000000004]
[null,"2005-06-30","543",2005,2,543,1,5.3,5.2,5.2,5.2,5.2,5.2,5.2,5.2]
[null,"2005-06-30","544",2005,2,544,1,5.3,5.2,5.2,5.2,5.2,5.0999999999999996,5.2,5.0999999999999996]
[null,"2005-06-30","545",2005,2,545,2,5.3,5.2,5.2,5.2,5.2,5.2,5.2,5.2]
[null,"2005-09-30","20",2005,3,20,2,5.0999999999999996,5,5,5,4.9000000000000004,4.8,5.0999999999999996,4.9000000000000004]
[null,"2005-09-30","65",2005,3,65,1,5.0999999999999996,5.0999999999999996,5.2,5.4,5.5,5.4,5.2,5.3]
[null,"2005-09-30","84",2005,3,84,1,5.0999999999999996,5,4.9000000000000004,4.8,4.8,4.8,5.0999999999999996,4.8]
[null,"2005-09-30","407",2005,3,407,2,5.0999999999999996,5,5.01,5.09,5.0999999999999996,5.18,5.0999999999999996,5.1449999999999996]
[null,"2005-09-30","411",2005,3,411,2,5.0999999999999996,4.9000000000000004,4.8,4.8,4.8,4.9000000000000004,5,4.9000000000000004]
[null,"2005-09-30","420",2005,3,420,2,5.0999999999999996,5,5,4.9000000000000004,5,4.9000000000000004,5.0999999999999996,4.9000000000000004]
[null,"2005-09-30","421",2005,3,421,2,5.0999999999999996,4.9000000000000004,4.8,4.7,4.5,4.5,5.0250000000000004,4.5250000000000004]
[null,"2005-09-30","423",2005,3,423,2,5.0999999999999996,5,5,5.0999999999999996,5.0999999999999996,5.0999999999999996,5,5.0999999999999996]
[null,"2005-09-30","424",2005,3,424,1,5.0999999999999996,5.0999999999999996,5,5,5,5,5.117,"#N/A"]
[null,"2005-09-30","426",2005,3,426,2,5.0999999999999996,5,4.9000000000000004,4.8,4.8,4.9000000000000004,5.0999999999999996,4.9000000000000004]
[null,"2005-09-30","428",2005,3,428,2,5.0999999999999996,5.12,5.0999999999999996,5.03,4.96,4.99,5.15,5]
[null,"2005-09-30","429",2005,3,429,2,5.0999999999999996,5,5,4.9000000000000004,4.8,4.8,5.0999999999999996,4.8]
[null,"2005-09-30","431",2005,3,431,1,5.0999999999999996,5,5,4.9000000000000004,4.9000000000000004,4.8,5.0999999999999996,4.9000000000000004]
[null,"2005-09-30","433",2005,3,433,2,5.0999999999999996,5,5,5,5,5,5.0999999999999996,5]
[null,"2005-09-30","446",2005,3,446,2,5.0999999999999996,5,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,5.0670000000000002,4.9000000000000004]
[null,{"$f":"IF(D776=\"\", \"\", DATE(D776, 3*E776+1, 0))","v":"2005-09-30"},{"$f":"IF(D776=\"\", \"\", TEXT(F776, \"##\"))","v":"448"},2005,3,448,2,5.0999999999999996,5,4.9000000000000004,4.8,4.7,4.5999999999999996,5.0999999999999996,4.7]
[null,"2005-09-30","456",2005,3,456,1,5.0999999999999996,5,4.8,4.5999999999999996,4.5,4.5,5.0419999999999998,4.55]
[null,"2005-09-30","463",2005,3,463,2,5.0999999999999996,5,4.9000000000000004,4.8,4.8,4.7,5.0999999999999996,4.8]
[null,"2005-09-30","472",2005,3,472,2,5.0999999999999996,5.008,5.0449999999999999,5.0869999999999997,5.0430000000000001,4.9429999999999996,5.1050000000000004,5.008]
[null,"2005-09-30","483",2005,3,483,3,5.0999999999999996,5,4.9000000000000004,4.8,4.7,4.5999999999999996,5.0670000000000002,4.6500000000000004]
[null,"2005-09-30","484",2005,3,484,2,5.0999999999999996,5,5.0999999999999996,5.2,5.0999999999999996,5.2,5.0999999999999996,5.2]
[null,"2005-09-30","497",2005,3,497,1,5.0999999999999996,5.0250000000000004,4.8639999999999999,4.9119999999999999,4.8639999999999999,4.9470000000000001,5.0640000000000001,4.9240000000000004]
[null,"2005-09-30","504",2005,3,504,1,5.0999999999999996,5.2069999999999999,5.32,5.32,5.2329999999999997,5.0999999999999996,5.2220000000000004,5.1879999999999997]
[null,"2005-09-30","506",2005,3,506,2,5.0999999999999996,5,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,5.0999999999999996,4.9000000000000004]
[null,"2005-09-30","507",2005,3,507,3,5.0999999999999996,5,4.9000000000000004,4.9000000000000004,4.8,4.7,5.0750000000000002,4.7249999999999996]
[null,"2005-09-30","508",2005,3,508,2,5.0999999999999996,5.0999999999999996,5.0999999999999996,5,5,4.9000000000000004,5.0999999999999996,4.9000000000000004]
[null,"2005-09-30","510",2005,3,510,2,5.0999999999999996,4.9000000000000004,4.8,4.9000000000000004,4.9000000000000004,4.8,5,4.8]
[null,"2005-09-30","512",2005,3,512,2,5.0999999999999996,5,4.9000000000000004,4.8,4.7,4.5999999999999996,5.2,4.9000000000000004]
[null,"2005-09-30","516",2005,3,516,1,5.0999999999999996,"#N/A",4.75,5,5.2,5.35,"#N/A",5.25]
[null,"2005-09-30","518",2005,3,518,2,5.0999999999999996,5.0049999999999999,4.9749999999999996,4.9539999999999997,4.9740000000000002,5.0289999999999999,5.0869999999999997,5.0149999999999997]
[null,"2005-09-30","519",2005,3,519,1,5.0999999999999996,4.976,4.8849999999999998,4.7789999999999999,4.7140000000000004,4.7039999999999997,5.0570000000000004,4.7320000000000002]
[null,"2005-09-30","520",2005,3,520,2,5.0999999999999996,5,5,5,5,5,5.0999999999999996,5]
[null,"2005-09-30","521",2005,3,521,1,5.0999999999999996,5,5,5,5,5,5.0999999999999996,5]
[null,"2005-09-30","523",2005,3,523,2,5.0999999999999996,5,5.2,5.3,5.3,5.3,5.14,5.3]
[null,"2005-09-30","524",2005,3,524,2,5.0999999999999996,5.0999999999999996,5,5.0190000000000001,5.069,5.0999999999999996,5.117,5.0739999999999998]
[null,"2005-09-30","526",2005,3,526,2,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.1420000000000003,5.0999999999999996]
[null,"2005-09-30","527",2005,3,527,2,5.0999999999999996,5,5,4.9000000000000004,4.8,4.9000000000000004,5.0999999999999996,4.9000000000000004]
[null,"2005-09-30","528",2005,3,528,1,5.0999999999999996,5,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,5.0999999999999996,4.9000000000000004]
[null,"2005-09-30","529",2005,3,529,2,5.0999999999999996,5.04,5.04,5.08,5.18,5.24,5.1100000000000003,5.19]
[null,"2005-09-30","531",2005,3,531,1,5.0999999999999996,5,4.8,4.8,4.8,4.7,5,4.8]
[null,"2005-09-30","532",2005,3,532,2,5.0999999999999996,5,5,4.9000000000000004,4.9000000000000004,4.9000000000000004,"#N/A","#N/A"]
[null,"2005-09-30","533",2005,3,533,1,5.0999999999999996,5,5,5,5,5,5.0999999999999996,5]
[null,"2005-09-30","535",2005,3,535,1,5.0999999999999996,5,4.9000000000000004,4.8,4.8,4.7,5,4.8]
[null,"2005-09-30","536",2005,3,536,2,5.0999999999999996,4.9669999999999996,4.8860000000000001,4.9139999999999997,4.9660000000000002,5.0090000000000003,5.0549999999999997,4.984]
[null,"2005-09-30","537",2005,3,537,3,5.0999999999999996,5.2,5.4,5.7,5.8,5.8,5.4,5.9]
[null,"2005-09-30","538",2005,3,538,2,5.0999999999999996,5.0449999999999999,5.0119999999999996,5.0350000000000001,5.1109999999999998,5.1790000000000003,5.1059999999999999,5.1459999999999999]
[null,"2005-09-30","539",2005,3,539,1,5.0999999999999996,4.9000000000000004,4.8,4.8,4.8,4.7,5.0170000000000003,4.75]
[null,"2005-09-30","541",2005,3,541,1,5.0999999999999996,5,5,4.9000000000000004,4.9000000000000004,5,5,5]
[null,"2005-09-30","542",2005,3,542,1,5.0999999999999996,5,4.9000000000000004,4.8,4.7,4.7,5.0999999999999996,4.7]
[null,"2005-09-30","543",2005,3,543,1,5.0999999999999996,4.944,4.7850000000000001,4.7679999999999998,4.7949999999999999,4.8330000000000002,5.024,4.819]
[null,"2005-09-30","544",2005,3,544,1,5.0999999999999996,5,5,5,5,5,5.0999999999999996,5]
[null,"2005-09-30","546",2005,3,546,1,5.0999999999999996,5,5,5,4.9000000000000004,4.9000000000000004,5.0999999999999996,4.9000000000000004]
[null,"2005-09-30","548",2005,3,548,2,5.0999999999999996,5.01,5.07,5.03,5.04,5.0999999999999996,5.1100000000000003,5.07]
[null,"2005-12-31","20",2005,4,20,2,5,5,5,4.9000000000000004,4.9000000000000004,4.8,5.0999999999999996,4.9000000000000004]
[null,"2005-12-31","65",2005,4,65,1,5,5.0999999999999996,5.3,5.3,5.0999999999999996,5.2,5.0999999999999996,5.2]
[null,"2005-12-31","84",2005,4,84,1,5,5,4.9000000000000004,4.8,4.8,4.8,5.0999999999999996,4.8]
[null,"2005-12-31","99",2005,4,99,1,5,5,5,4.9000000000000004,4.9000000000000004,4.8,5.0999999999999996,4.9000000000000004]
[null,"2005-12-31","411",2005,4,411,2,5,5.0999999999999996,5,4.9000000000000004,4.9000000000000004,5,5.0999999999999996,5]
[null,"2005-12-31","420",2005,4,420,2,5,5,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.8,5.0999999999999996,4.9000000000000004]
[null,"2005-12-31","421",2005,4,421,2,5,5.0999999999999996,5,4.9000000000000004,4.8,4.5999999999999996,5.117,4.8250000000000002]
[null,"2005-12-31","422",2005,4,422,1,5,4.9000000000000004,5.0999999999999996,5.2,5.2,5.2,5.0599999999999996,5.17]
[null,"2005-12-31","424",2005,4,424,1,5,5,5,5,5,5,5.0999999999999996,5]
[null,"2005-12-31","426",2005,4,426,2,5,5.0999999999999996,5,4.9000000000000004,4.9000000000000004,4.9000000000000004,5.0999999999999996,4.9000000000000004]
[null,"2005-12-31","428",2005,4,428,2,5,5.3,5.12,4.92,4.8600000000000003,4.8899999999999997,5.17,4.95]
[null,"2005-12-31","429",2005,4,429,2,5,4.9000000000000004,4.8,4.7,4.7,4.8,5.0999999999999996,4.8]
[null,"2005-12-31","431",2005,4,431,1,5,5,5,5,4.9000000000000004,4.9000000000000004,5.0999999999999996,4.9000000000000004]
[null,"2005-12-31","433",2005,4,433,2,5,5,5,5,5,5,5.0999999999999996,5]
[null,"2005-12-31","446",2005,4,446,2,5,5,5,5,4.9000000000000004,4.9000000000000004,5.0919999999999996,4.95]
[null,"2005-12-31","448",2005,4,448,2,5,5,4.8,4.7,4.5999999999999996,4.5999999999999996,5.0999999999999996,4.7]
[null,"2005-12-31","456",2005,4,456,1,5,5,4.9000000000000004,4.5999999999999996,4.5,4.5,5.0919999999999996,4.625]
[null,"2005-12-31","463",2005,4,463,2,5,5,4.9000000000000004,4.8,4.8,4.7,5.0999999999999996,4.8]
[null,"2005-12-31","472",2005,4,472,2,5,4.9980000000000002,4.9850000000000003,4.9859999999999998,5.0350000000000001,5.0309999999999997,5.0949999999999998,5.0090000000000003]
[null,"2005-12-31","483",2005,4,483,3,5,5,4.9000000000000004,4.9000000000000004,4.8,4.8,5.0919999999999996,4.8499999999999996]
[null,"2005-12-31","484",2005,4,484,2,5,5,5.0999999999999996,5.0999999999999996,5.2,5.0999999999999996,5.0999999999999996,5.0999999999999996]
[null,"2005-12-31","497",2005,4,497,1,5,5.0490000000000004,5.0380000000000003,5.0039999999999996,4.992,5.0110000000000001,5.1120000000000001,5.0110000000000001]
[null,"2005-12-31","504",2005,4,504,1,5.016,5.0129999999999999,5.1719999999999997,5.2480000000000002,5.3769999999999998,5.516,5.0979999999999999,5.3280000000000003]
[null,"2005-12-31","506",2005,4,506,2,5,5,4.8840000000000003,4.8330000000000002,4.8159999999999998,4.8280000000000003,5.0999999999999996,4.8]
[null,"2005-12-31","508",2005,4,508,2,5,4.944,4.7679999999999998,4.8680000000000003,4.923,5.0380000000000003,5.0810000000000004,4.899]
[null,"2005-12-31","510",2005,4,510,2,5,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,5,5.0999999999999996,5.0999999999999996]
[null,{"$f":"IF(D840=\"\", \"\", DATE(D840, 3*E840+1, 0))","v":"2005-12-31"},{"$f":"IF(D840=\"\", \"\", TEXT(F840, \"##\"))","v":"512"},2005,4,512,2,5,5,5,5,5,5,5.0999999999999996,5]
[null,"2005-12-31","516",2005,4,516,1,5,5.0999999999999996,5.01,4.92,4.83,4.74,5.117,4.875]
[null,"2005-12-31","518",2005,4,518,2,5,5.1589999999999998,5.157,5.1139999999999999,5.0830000000000002,5.1150000000000002,5.1310000000000002,5.117]
[null,"2005-12-31","519",2005,4,519,1,5,4.9740000000000002,4.8259999999999996,4.79,4.7699999999999996,4.7830000000000004,5.085,4.7919999999999998]
[null,"2005-12-31","520",2005,4,520,2,5,5,5,5,5,5,5.0999999999999996,5]
[null,"2005-12-31","521",2005,4,521,1,5,5,4.9000000000000004,4.8,4.9000000000000004,5,5.0999999999999996,5]
[null,"2005-12-31","523",2005,4,523,2,5,5.2,5.34,5.5,5.5,5.5,5.14,5.46]
[null,"2005-12-31","526",2005,4,526,2,5,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.117,5.0999999999999996]
[null,{"$f":"IF(D848=\"\", \"\", DATE(D848, 3*E848+1, 0))","v":"2005-12-31"},{"$f":"IF(D848=\"\", \"\", TEXT(F848, \"##\"))","v":"527"},2005,4,527,2,5,5,4.9000000000000004,4.9000000000000004,4.9000000000000004,5.0999999999999996,5.0999999999999996,5]
[null,"2005-12-31","528",2005,4,528,1,5,5,4.9000000000000004,4.9000000000000004,4.8,4.8,5.0999999999999996,4.9000000000000004]
[null,"2005-12-31","529",2005,4,529,2,5,4.96,5.03,5.13,5.24,5.41,5.08,5.2]
[null,"2005-12-31","531",2005,4,531,1,5,5,4.9000000000000004,5,5,5.2,5.0999999999999996,5.0250000000000004]
[null,"2005-12-31","532",2005,4,532,2,5,5,4.9000000000000004,4.9000000000000004,5,5,5.0999999999999996,4.95]
[null,"2005-12-31","533",2005,4,533,1,5,5,5,5,5,5,5.0999999999999996,5]
[null,"2005-12-31","535",2005,4,535,1,5,4.9000000000000004,4.8,4.7,4.5999999999999996,4.5999999999999996,5.0999999999999996,4.7]
[null,"2005-12-31","536",2005,4,536,2,5,5.07,5.0199999999999996,5.07,5.1379999999999999,5.2290000000000001,5.109,5.1139999999999999]
[null,"2005-12-31","538",2005,4,538,2,5,5.0620000000000003,5.16,5.0979999999999999,5.0519999999999996,5.0369999999999999,5.1070000000000002,5.0869999999999997]
[null,"2005-12-31","539",2005,4,539,1,5,4.8,4.8,4.8,4.7,4.7,5,4.8]
[null,"2005-12-31","541",2005,4,541,1,5,5,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,5.0919999999999996,4.9000000000000004]
[null,"2005-12-31","542",2005,4,542,1,5,4.9000000000000004,4.8,4.7,4.7,4.7,5.0999999999999996,4.7]
[null,"2005-12-31","543",2005,4,543,1,5,5.0730000000000004,4.9870000000000001,4.9649999999999999,4.9539999999999997,4.9779999999999998,5.1100000000000003,4.9710000000000001]
[null,"2005-12-31","544",2005,4,544,1,5,5.0999999999999996,5.0999999999999996,5.0999999999999996,5,5,5.0999999999999996,5]
[null,"2005-12-31","545",2005,4,545,2,5,5.0999999999999996,5,4.9000000000000004,4.9000000000000004,5,5.125,4.95]
[null,"2005-12-31","546",2005,4,546,1,5,4.9000000000000004,4.8,4.7,4.7,4.7,5.0999999999999996,4.8]
[null,"2005-12-31","548",2005,4,548,2,5,5,4.8840000000000003,4.8330000000000002,4.8159999999999998,4.8280000000000003,5.0999999999999996,4.8]
[null,"2006-03-31","20",2006,1,20,2,4.9000000000000004,4.8,4.7,4.7,4.5999999999999996,4.5999999999999996,4.7,4.5999999999999996]
[null,"2006-03-31","65",2006,1,65,1,4.9000000000000004,5,5.3,5.4,5.5,5.5,5.3,5.4]
[null,"2006-03-31","99",2006,1,99,1,4.9000000000000004,4.8,4.7,4.7,4.5999999999999996,4.7,4.7,4.9000000000000004]
[null,"2006-03-31","405",2006,1,405,1,4.9000000000000004,4.8,4.9000000000000004,4.8,4.8,4.8,4.8250000000000002,4.7249999999999996]
[null,"2006-03-31","407",2006,1,407,2,4.9000000000000004,4.8,4.9000000000000004,4.9000000000000004,4.9000000000000004,5.0999999999999996,4.8,5.0999999999999996]
[null,"2006-03-31","411",2006,1,411,2,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,5,4.9000000000000004,5]
[null,"2006-03-31","420",2006,1,420,2,4.9000000000000004,4.8,4.8,4.8,4.7,4.8,4.8,4.9000000000000004]
[null,"2006-03-31","421",2006,1,421,2,4.9000000000000004,4.9000000000000004,4.8,4.7,4.5999999999999996,4.5,4.7,4.4749999999999996]
[null,"2006-03-31","422",2006,1,422,1,4.9000000000000004,4.8,5,5.0999999999999996,5.0999999999999996,5,5,5.05]
[null,"2006-03-31","424",2006,1,424,1,4.9000000000000004,4.9000000000000004,4.8,4.8,4.8,"#N/A",4.8250000000000002,4.7]
[null,"2006-03-31","426",2006,1,426,2,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.8,4.9000000000000004,4.9000000000000004]
[null,"2006-03-31","428",2006,1,428,2,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,5]
[null,"2006-03-31","429",2006,1,429,2,4.9000000000000004,4.8,4.7,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.7,4.7]
[null,"2006-03-31","431",2006,1,431,1,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.8,4.8,4.8,4.9000000000000004,4.8]
[null,"2006-03-31","433",2006,1,433,2,4.9000000000000004,4.8,4.9000000000000004,5,5,5,4.9000000000000004,5]
[null,"2006-03-31","446",2006,1,446,2,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9749999999999996]
[null,"2006-03-31","448",2006,1,448,2,4.9000000000000004,4.8,4.7,4.5999999999999996,4.5999999999999996,4.8,4.7,4.7]
[null,"2006-03-31","456",2006,1,456,1,4.9000000000000004,4.8,4.7,4.7,4.7,4.8,4.7249999999999996,5]
[null,"2006-03-31","463",2006,1,463,2,4.9000000000000004,4.7,4.7,4.5999999999999996,4.5,4.5,4.7,4.4000000000000004]
[null,"2006-03-31","472",2006,1,472,2,4.9000000000000004,4.7640000000000002,4.6340000000000003,4.6470000000000002,4.673,4.673,4.68,4.673]
[null,"2006-03-31","483",2006,1,483,3,4.9000000000000004,4.8,4.7,4.5999999999999996,4.5,4.4000000000000004,4.6500000000000004,4.25]
[null,"2006-03-31","484",2006,1,484,2,4.9000000000000004,5,5.0999999999999996,4.9000000000000004,4.9000000000000004,5,5,5]
[null,"2006-03-31","497",2006,1,497,1,4.9000000000000004,4.9279999999999999,4.8849999999999998,4.9189999999999996,4.931,4.9710000000000001,4.9160000000000004,5]
[null,"2006-03-31","498",2006,1,498,1,4.9000000000000004,5.0999999999999996,5.3,5.3,5.5,"#N/A",5.3,"#N/A"]
[null,"2006-03-31","504",2006,1,504,1,4.9660000000000002,4.9260000000000002,5.032,5.1310000000000002,5.2489999999999997,5.2329999999999997,5.085,5.3120000000000003]
[null,"2006-03-31","506",2006,1,506,2,4.9000000000000004,4.8,4.8,4.7,4.8,4.8,4.8,4.9000000000000004]
[null,"2006-03-31","507",2006,1,507,3,4.9000000000000004,4.7670000000000003,4.6669999999999998,4.5999999999999996,4.5,4.5,4.633,4.4000000000000004]
[null,"2006-03-31","508",2006,1,508,2,4.9000000000000004,4.7640000000000002,4.6980000000000004,4.8019999999999996,4.8769999999999998,4.8719999999999999,4.7850000000000001,4.8029999999999999]
[null,"2006-03-31","510",2006,1,510,2,4.9000000000000004,4.8,4.8,4.8,4.8,4.9000000000000004,4.8,4.9000000000000004]
[null,"2006-03-31","512",2006,1,512,2,4.9000000000000004,4.8,4.8,4.7,4.7,5,4.8,5]
[null,"2006-03-31","516",2006,1,516,1,4.9000000000000004,4.84,4.75,4.66,4.57,4.4800000000000004,4.7,4.3]
[null,"2006-03-31","518",2006,1,518,2,4.9000000000000004,4.6719999999999997,4.8369999999999997,4.9210000000000003,5.0019999999999998,5.1360000000000001,4.8579999999999997,5.2320000000000002]
[null,"2006-03-31","519",2006,1,519,1,4.9000000000000004,4.7,4.7,4.7,4.5999999999999996,4.7,4.7,4.7]
[null,"2006-03-31","521",2006,1,521,1,4.9000000000000004,4.9000000000000004,4.8,4.9000000000000004,5,5,4.9000000000000004,5]
[null,"2006-03-31","524",2006,1,524,2,4.9000000000000004,4.9000000000000004,4.8,4.8179999999999996,4.8570000000000002,4.9000000000000004,4.8440000000000003,4.9660000000000002]
[null,"2006-03-31","526",2006,1,526,2,4.9000000000000004,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996]
[null,"2006-03-31","527",2006,1,527,2,4.9000000000000004,4.8,4.7,4.8,4.9000000000000004,5,4.8,5]
[null,"2006-03-31","528",2006,1,528,1,4.9000000000000004,4.7,4.7,4.7,4.7,4.8,4.7,4.8]
[null,"2006-03-31","531",2006,1,531,1,4.9000000000000004,4.8,4.9000000000000004,5,5,5,4.9000000000000004,"#N/A"]
[null,"2006-03-31","532",2006,1,532,2,4.9000000000000004,4.8,4.8,4.7,4.7,4.7,"#N/A","#N/A"]
[null,"2006-03-31","533",2006,1,533,1,4.9000000000000004,4.8,4.8,4.9000000000000004,5,4.9000000000000004,4.9000000000000004,4.9000000000000004]
[null,"2006-03-31","535",2006,1,535,1,4.9000000000000004,4.7,4.5999999999999996,4.5,4.5,4.5999999999999996,4.5999999999999996,4.7]
[null,"2006-03-31","536",2006,1,536,2,4.9000000000000004,4.9269999999999996,4.8920000000000003,4.9489999999999998,4.9880000000000004,5.0599999999999996,4.9390000000000001,5.1710000000000003]
[null,"2006-03-31","539",2006,1,539,1,4.9000000000000004,4.9000000000000004,4.8,4.7,4.7,"#N/A",4.7750000000000004,"#N/A"]
[null,"2006-03-31","541",2006,1,541,1,4.9000000000000004,4.7,4.5999999999999996,4.5999999999999996,4.4000000000000004,"#N/A",4.5999999999999996,"#N/A"]
[null,"2006-03-31","542",2006,1,542,1,4.9000000000000004,4.7,4.7,4.7,4.7,4.5999999999999996,4.7,4.5999999999999996]
[null,"2006-03-31","543",2006,1,543,1,4.9000000000000004,4.9109999999999996,4.867,4.9089999999999998,4.944,4.9850000000000003,4.9080000000000004,5.056]
[null,{"$f":"IF(D912=\"\", \"\", DATE(D912, 3*E912+1, 0))","v":"2006-03-31"},{"$f":"IF(D912=\"\", \"\", TEXT(F912, \"##\"))","v":"544"},2006,1,544,1,4.9000000000000004,4.9000000000000004,4.8,4.9000000000000004,5,5,4.9000000000000004,5]
[null,"2006-03-31","545",2006,1,545,2,4.9000000000000004,5.0999999999999996,5.0999999999999996,5.2,5.2,5.3,5.0999999999999996,5.3]
[null,"2006-03-31","546",2006,1,546,1,4.9000000000000004,4.7,4.5999999999999996,4.5999999999999996,4.5,4.5,4.5999999999999996,4.5]
[null,"2006-03-31","548",2006,1,548,2,4.9000000000000004,4.7709999999999999,4.782,4.7690000000000001,4.8090000000000002,4.8810000000000002,4.7830000000000004,4.9539999999999997]
[null,"2006-03-31","549",2006,1,549,1,4.9000000000000004,5,5.0999999999999996,5.3,5.3,5.4,5.3,"#N/A"]
[null,"2006-03-31","550",2006,1,550,2,4.9000000000000004,5.2,5.0999999999999996,5.4,5.3,5.7,5.3,6.4]
[null,"2006-06-30","20",2006,2,20,2,4.7,4.9000000000000004,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.6500000000000004,4.55]
[null,"2006-06-30","65",2006,2,65,1,4.7,4.7,4.9000000000000004,5,5,4.9000000000000004,4.83,4.8499999999999996]
[null,"2006-06-30","84",2006,2,84,1,4.7,4.5999999999999996,4.5,4.4000000000000004,4.4000000000000004,4.5,4.5,"#N/A"]
[null,"2006-06-30","99",2006,2,99,1,4.7,4.7,4.7,4.7,4.8,4.8,4.7,4.8]
[null,"2006-06-30","405",2006,2,405,1,4.7332999999999998,4.75,4.8,4.8,4.8,4.7,4.7708000000000004,4.7249999999999996]
[null,"2006-06-30","411",2006,2,411,2,4.7,4.5999999999999996,4.7,4.8,4.9000000000000004,5,4.7,5]
[null,"2006-06-30","421",2006,2,421,2,4.7,4.7,4.5999999999999996,4.4000000000000004,4.3,4.3,4.5999999999999996,4.3]
[null,"2006-06-30","422",2006,2,422,1,4.7,4.7,4.9000000000000004,5.3,5.2,5.0999999999999996,4.9000000000000004,5.2]
[null,"2006-06-30","423",2006,2,423,2,4.7,4.7,4.8,4.8,4.9000000000000004,4.9000000000000004,4.75,5]
[null,"2006-06-30","424",2006,2,424,1,4.7,4.7,4.7,4.7,"#N/A","#N/A",4.7,4.7]
[null,"2006-06-30","426",2006,2,426,2,4.7,4.7,4.7,4.5999999999999996,4.5999999999999996,4.5,4.7,4.5999999999999996]
[null,"2006-06-30","428",2006,2,428,2,4.7,4.78,4.7699999999999996,4.78,4.8099999999999996,4.8600000000000003,4.7699999999999996,4.8899999999999997]
[null,"2006-06-30","429",2006,2,429,2,4.7,4.7,4.7,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.7,4.7]
[null,"2006-06-30","431",2006,2,431,1,4.7,4.5999999999999996,4.7,4.8,4.9000000000000004,5,4.7,5]
[null,"2006-06-30","433",2006,2,433,2,4.7,4.7,4.8,4.9000000000000004,5,5,4.8,5]
[null,"2006-06-30","446",2006,2,446,2,4.7,4.7,4.7,4.8,4.8,4.9000000000000004,4.7300000000000004,4.7583000000000002]
[null,"2006-06-30","448",2006,2,448,2,4.7,4.7,4.5999999999999996,4.5999999999999996,4.8,4.7,4.5999999999999996,4.7]
[null,"2006-06-30","456",2006,2,456,1,4.7332999999999998,4.5999999999999996,4.5,4.5999999999999996,4.7,4.9000000000000004,4.6082999999999998,4.9749999999999996]
[null,"2006-06-30","463",2006,2,463,2,4.7,4.7,4.5999999999999996,4.5999999999999996,4.5,4.5,4.5999999999999996,4.5]
[null,"2006-06-30","472",2006,2,472,2,4.7,4.7103000000000002,4.7481,4.8375000000000004,4.8375000000000004,4.8375000000000004,4.7510000000000003,4.8375000000000004]
[null,"2006-06-30","483",2006,2,483,3,4.7,4.7,4.5999999999999996,4.5,4.4000000000000004,4.3,4.6333000000000002,4.3250000000000002]
[null,"2006-06-30","484",2006,2,484,2,4.7,4.8,4.7,4.8,4.9000000000000004,4.8,4.8,4.9000000000000004]
[null,"2006-06-30","497",2006,2,497,1,4.7,4.6898,4.7018000000000004,4.8152999999999997,4.9676999999999998,5.0324,4.7350000000000003,5.0377999999999998]
[null,"2006-06-30","504",2006,2,504,1,4.7081999999999997,4.7876000000000003,4.9063999999999997,5.0259,5.0134999999999996,5.0411999999999999,4.8570000000000002,5.0972]
[null,"2006-06-30","506",2006,2,506,2,4.7,4.6778000000000004,4.6722999999999999,4.7057000000000002,4.7736999999999998,4.8223000000000003,4.7,4.8]
[null,"2006-06-30","507",2006,2,507,3,4.7,4.7,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.5,4.6500000000000004,4.49]
[null,"2006-06-30","508",2006,2,508,2,4.7,4.7248000000000001,4.6494999999999997,4.6553000000000004,4.9962,4.7182000000000004,4.6730999999999998,4.5559000000000003]
[null,"2006-06-30","510",2006,2,510,2,4.7,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.7,4.8,4.5999999999999996,4.8]
[null,"2006-06-30","512",2006,2,512,2,4.7,4.7,4.7,4.8,5,5,4.8,5]
[null,"2006-06-30","516",2006,2,516,1,4.7,4.6399999999999997,4.55,4.46,4.37,4.28,4.5999999999999996,4.2]
[null,"2006-06-30","518",2006,2,518,2,4.7,4.7393000000000001,4.7949000000000002,4.8714000000000004,4.9589999999999996,5.0216000000000003,4.7878999999999996,5.0324999999999998]
[null,"2006-06-30","519",2006,2,519,1,4.7,4.7,4.5999999999999996,4.5999999999999996,4.7,4.7,4.7,4.7]
[null,"2006-06-30","520",2006,2,520,2,4.7,4.8,5,5,5.0999999999999996,5.0999999999999996,4.9000000000000004,"#N/A"]
[null,"2006-06-30","521",2006,2,521,1,4.7,4.5999999999999996,4.5,4.5,4.5,4.5,4.5999999999999996,4.5]
[null,"2006-06-30","524",2006,2,524,2,4.7,4.7,4.6849999999999996,4.7,4.7481999999999998,4.8,4.7046000000000001,4.7873000000000001]
[null,"2006-06-30","526",2006,2,526,2,4.7,4.7,4.8,4.9000000000000004,5.0999999999999996,5.0999999999999996,4.7832999999999997,5.0999999999999996]
[null,"2006-06-30","527",2006,2,527,2,4.7,4.5999999999999996,4.5999999999999996,4.8,4.9000000000000004,5,4.6749999999999998,4.9000000000000004]
[null,"2006-06-30","528",2006,2,528,1,4.7,4.7,4.8,4.8,4.8,4.9000000000000004,4.7,4.9000000000000004]
[null,"2006-06-30","531",2006,2,531,1,4.7,4.8,4.9000000000000004,5,5,"#N/A",4.9000000000000004,4.9000000000000004]
[null,"2006-06-30","532",2006,2,532,2,4.7,4.7,4.5999999999999996,4.5999999999999996,4.5,4.5,"#N/A","#N/A"]
[null,"2006-06-30","535",2006,2,535,1,4.7,4.5999999999999996,4.5,4.5,4.5,4.5999999999999996,4.5999999999999996,4.7]
[null,"2006-06-30","536",2006,2,536,2,4.7,4.6409000000000002,4.7548000000000004,4.9050000000000002,5.1031000000000004,5.2812000000000001,4.7584999999999997,5.2561]
[null,"2006-06-30","538",2006,2,538,2,4.7,4.7,4.7,4.8,4.9000000000000004,4.9000000000000004,4.7,4.9000000000000004]
[null,"2006-06-30","539",2006,2,539,1,4.7,4.7,4.5999999999999996,4.5,4.5,4.5,4.5999999999999996,4.5]
[null,"2006-06-30","541",2006,2,541,1,4.7,4.7,4.5999999999999996,4.5,4.5,4.5,4.6333000000000002,4.45]
[null,"2006-06-30","542",2006,2,542,1,4.7,4.5999999999999996,4.5999999999999996,4.5,4.5,4.5999999999999996,4.5999999999999996,4.5999999999999996]
[null,"2006-06-30","543",2006,2,543,1,4.7,4.6938000000000004,4.7493999999999996,4.8106,4.8807999999999998,4.9481999999999999,4.7468000000000004,4.9710000000000001]
[null,"2006-06-30","544",2006,2,544,1,4.7,4.8,4.8,4.9000000000000004,5,5,4.8,5]
[null,"2006-06-30","545",2006,2,545,2,4.7,4.76,4.76,4.79,4.79,4.82,4.7575000000000003,4.8600000000000003]
[null,"2006-06-30","546",2006,2,546,1,4.7,4.5999999999999996,4.5999999999999996,4.5,4.5,4.5,4.5999999999999996,4.5]
[null,"2006-06-30","548",2006,2,548,2,4.7,4.7819000000000003,4.7691999999999997,4.8093000000000004,4.8810000000000002,4.9257,4.7827999999999999,4.9545000000000003]
[null,"2006-06-30","549",2006,2,549,1,4.7,4.7,4.8,4.9000000000000004,5,5.2,4.8,"#N/A"]
[null,"2006-06-30","550",2006,2,550,2,4.7,4.7,5,5.2,5.6,5.9,4.9000000000000004,6.2]
[null,"2006-09-30","20",2006,3,20,2,4.5999999999999996,4.5,4.4000000000000004,4.4000000000000004,4.3,4.3,4.55,4.33]
[null,"2006-09-30","65",2006,3,65,1,4.5999999999999996,4.7,5,5.2,5.3,5.0999999999999996,4.75,5]
[null,"2006-09-30","84",2006,3,84,1,4.5999999999999996,4.7,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.7,4.5999999999999996]
[null,"2006-09-30","407",2006,3,407,2,4.5999999999999996,4.8,4.8,4.8,4.9000000000000004,4.9000000000000004,4.7,4.9000000000000004]
[null,"2006-09-30","420",2006,3,420,2,4.5999999999999996,4.5999999999999996,4.7,4.8,4.7,4.9000000000000004,4.6500000000000004,4.8]
[null,{"$f":"IF(D976=\"\", \"\", DATE(D976, 3*E976+1, 0))","v":"2006-09-30"},{"$f":"IF(D976=\"\", \"\", TEXT(F976, \"##\"))","v":"422"},2006,3,422,1,4.5999999999999996,4.9000000000000004,5,5.2,5.3,5.4,4.8,5.3]
[null,"2006-09-30","423",2006,3,423,2,4.5999999999999996,4.9000000000000004,5,5.2,5.2,5.2,4.8,5.2]
[null,"2006-09-30","424",2006,3,424,1,4.5999999999999996,4.7,4.7,4.7,4.7,4.7,4.6917,4.7]
[null,"2006-09-30","426",2006,3,426,2,4.5999999999999996,4.5,4.5,4.4000000000000004,4.4000000000000004,4.3,4.5999999999999996,4.4000000000000004]
[null,"2006-09-30","428",2006,3,428,2,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.7,4.8,4.8,4.7,4.8]
[null,"2006-09-30","429",2006,3,429,2,4.5999999999999996,4.8,4.8,4.8,4.8,4.9000000000000004,4.7,4.9000000000000004]
[null,"2006-09-30","433",2006,3,433,2,4.5999999999999996,4.8,4.9000000000000004,4.9000000000000004,5,5,4.8,5]
[null,"2006-09-30","446",2006,3,446,2,4.5999999999999996,4.8,4.9000000000000004,5,5,5.0999999999999996,4.7667000000000002,5.05]
[null,"2006-09-30","448",2006,3,448,2,4.5999999999999996,4.7,4.8,4.8,4.7,4.5999999999999996,4.7,4.7]
[null,"2006-09-30","463",2006,3,463,2,4.5999999999999996,4.7,4.5999999999999996,4.5999999999999996,4.5,4.4000000000000004,4.7,4.5]
[null,"2006-09-30","472",2006,3,472,2,4.5999999999999996,4.8251999999999997,4.9604999999999997,4.9734999999999996,5.1295999999999999,5.2187000000000001,4.7873000000000001,5.1528]
[null,"2006-09-30","483",2006,3,483,3,4.5999999999999996,4.5999999999999996,4.5,4.4000000000000004,4.3,4.3,4.6166999999999998,4.3250000000000002]
[null,"2006-09-30","484",2006,3,484,2,4.5999999999999996,4.7,4.8,4.7,4.8,4.7,4.7,4.8]
[null,"2006-09-30","497",2006,3,497,1,4.5999999999999996,4.6893000000000002,4.7747000000000002,4.9587000000000003,4.9878,4.9805999999999999,4.7077,4.9848999999999997]
[null,"2006-09-30","504",2006,3,504,1,4.6555,4.8182,4.9417999999999997,4.9481000000000002,4.9867999999999997,5.0564999999999998,4.7808999999999999,5.0324999999999998]
[null,"2006-09-30","506",2006,3,506,2,4.5999999999999996,4.7300000000000004,4.7699999999999996,4.84,4.8899999999999997,4.93,4.72,4.91]
[null,"2006-09-30","507",2006,3,507,3,4.5999999999999996,4.7,4.7,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.6917,4.5999999999999996]
[null,"2006-09-30","510",2006,3,510,2,4.5999999999999996,4.7,4.8,4.9000000000000004,5.2,5.3,4.7,5.2]
[null,"2006-09-30","512",2006,3,512,2,4.5999999999999996,4.8,4.8,4.8,4.9000000000000004,5,4.7,5.0999999999999996]
[null,"2006-09-30","516",2006,3,516,1,4.5999999999999996,4.7699999999999996,4.68,4.59,4.5,4.47,4.7,4.5]
[null,"2006-09-30","518",2006,3,518,2,4.5999999999999996,4.6897000000000002,4.7869000000000002,4.91,4.9821999999999997,5.0058999999999996,4.7107999999999999,4.9701000000000004]
[null,"2006-09-30","519",2006,3,519,1,4.5999999999999996,4.7,4.8,4.8,4.9000000000000004,4.9000000000000004,4.7,4.9000000000000004]
[null,"2006-09-30","520",2006,3,520,2,4.5999999999999996,5,5,5.0999999999999996,5.0999999999999996,5.0999999999999996,4.8417000000000003,5.0999999999999996]
[null,"2006-09-30","521",2006,3,521,1,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.7,4.7,4.7,4.5999999999999996,4.7]
[null,"2006-09-30","523",2006,3,523,2,4.5999999999999996,4.8,4.72,4.6500000000000004,4.58,4.5199999999999996,4.71,4.5599999999999996]
[null,"2006-09-30","524",2006,3,524,2,4.5999999999999996,4.5999999999999996,4.6303000000000001,4.7,4.8109000000000002,4.9000000000000004,4.6492000000000004,4.8327]
[null,"2006-09-30","526",2006,3,526,2,4.5999999999999996,4.8,4.9000000000000004,5.0999999999999996,5.0999999999999996,5.0999999999999996,4.7667000000000002,5.0999999999999996]
[null,"2006-09-30","527",2006,3,527,2,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.7,4.7,4.8,4.5999999999999996,4.8]
[null,"2006-09-30","528",2006,3,528,1,4.5999999999999996,4.7,4.7,4.8,4.8,4.8,4.7,4.8]
[null,"2006-09-30","530",2006,3,530,2,4.5999999999999996,4.8,4.8,5,5.0999999999999996,5.2,4.7,5.0999999999999996]
[null,"2006-09-30","531",2006,3,531,1,4.5999999999999996,4.8,5,5.0999999999999996,5.0999999999999996,5.2,4.8,5.2]
[null,"2006-09-30","532",2006,3,532,2,4.5999999999999996,4.7,4.7,4.7,4.7,4.8,4.7,"#N/A"]
[null,"2006-09-30","533",2006,3,533,1,4.5999999999999996,4.8,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.8,4.9000000000000004]
[null,"2006-09-30","535",2006,3,535,1,4.5999999999999996,4.7,4.5999999999999996,4.5999999999999996,4.7,4.8,4.7,4.8]
[null,"2006-09-30","536",2006,3,536,2,4.5999999999999996,4.7678000000000003,4.8752000000000004,5.0149999999999997,5.1684999999999999,5.2160000000000002,4.7523999999999997,5.1727999999999996]
[null,"2006-09-30","539",2006,3,539,1,4.5999999999999996,4.5999999999999996,4.5,4.5,4.5,4.5,4.5583,4.5]
[null,"2006-09-30","540",2006,3,540,2,4.5999999999999996,4.7,4.8,4.8,4.9000000000000004,5,4.7,4.9000000000000004]
[null,"2006-09-30","541",2006,3,541,1,4.5999999999999996,4.7,4.5999999999999996,4.5,4.5999999999999996,4.7,4.6666999999999996,4.625]
[null,"2006-09-30","543",2006,3,543,1,4.5999999999999996,4.7542,4.8307000000000002,4.9215999999999998,5.0404,5.0839999999999996,4.7378999999999998,5.0587999999999997]
[null,"2006-09-30","544",2006,3,544,1,4.5999999999999996,4.8,4.8,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.7,4.9000000000000004]
[null,"2006-09-30","545",2006,3,545,2,4.5999999999999996,4.6399999999999997,4.63,4.68,4.76,4.84,4.66,4.79]
[null,"2006-09-30","546",2006,3,546,1,4.5999999999999996,4.7,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.6500000000000004,4.5999999999999996]
[null,"2006-09-30","548",2006,3,548,2,4.5999999999999996,4.7224000000000004,4.7716000000000003,4.8573000000000004,4.9360999999999997,4.9692999999999996,4.7,4.9000000000000004]
[null,"2006-09-30","549",2006,3,549,1,4.5999999999999996,4.8,4.9000000000000004,5,5.0999999999999996,"#N/A",4.8,5.2]
[null,"2006-09-30","550",2006,3,550,2,4.5999999999999996,4.8,5,5.2,5.6,5.9,4.8,5.8]
[null,"2006-09-30","551",2006,3,551,2,4.5999999999999996,4.6639999999999997,4.8213999999999997,4.9111000000000002,4.8460999999999999,4.6976000000000004,4.7,4.8]
[null,"2006-12-31","20",2006,4,20,2,4.7,4.4000000000000004,4.4000000000000004,4.4000000000000004,4.4000000000000004,4.4000000000000004,4.5999999999999996,4.4000000000000004]
[null,"2006-12-31","65",2006,4,65,1,4.7,4.5,4.5999999999999996,4.7,4.8,4.9000000000000004,4.6399999999999997,4.75]
[null,"2006-12-31","84",2006,4,84,1,4.7,4.5,4.5,4.5,4.5,4.5,4.5999999999999996,4.5]
[null,"2006-12-31","99",2006,4,99,1,4.7,4.7,4.8,4.9000000000000004,4.7,4.5999999999999996,4.68,4.75]
[null,"2006-12-31","405",2006,4,405,1,4.7,4.5999999999999996,4.7,4.7,4.8,4.8,4.6666999999999996,4.75]
[null,"2006-12-31","407",2006,4,407,2,4.7,4.5,4.5,4.7,4.7,4.8,4.5999999999999996,4.7]
[null,"2006-12-31","411",2006,4,411,2,4.7,4.7,4.8,4.9000000000000004,5,5.0999999999999996,4.7,4.9000000000000004]
[null,"2006-12-31","420",2006,4,420,2,4.7,4.5,4.8,4.9000000000000004,4.9000000000000004,5.0999999999999996,4.5999999999999996,4.9000000000000004]
[null,"2006-12-31","421",2006,4,421,2,4.7,4.5,4.5,4.4000000000000004,4.4000000000000004,4.5,4.5999999999999996,4.5]
[null,"2006-12-31","422",2006,4,422,1,4.7,4.5999999999999996,4.7,4.9000000000000004,5,5,4.7,4.9000000000000004]
[null,"2006-12-31","424",2006,4,424,1,4.7,4.5,4.7,4.7,4.7,4.7,4.6417000000000002,4.7]
[null,"2006-12-31","426",2006,4,426,2,4.7,4.5999999999999996,4.7,4.8,4.9000000000000004,4.9000000000000004,4.7,4.8]
[null,"2006-12-31","428",2006,4,428,2,4.7,4.79,4.9000000000000004,4.95,4.97,4.96,4.71,4.95]
[null,"2006-12-31","429",2006,4,429,2,4.7,4.5,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.7,4.5999999999999996,4.5999999999999996]
[null,"2006-12-31","431",2006,4,431,1,4.7,4.5,4.5999999999999996,4.7,4.8,5,4.7,4.7750000000000004]
[null,"2006-12-31","446",2006,4,446,2,4.7,4.5999999999999996,4.8,4.9000000000000004,5,5,4.6666999999999996,4.9249999999999998]
[null,"2006-12-31","448",2006,4,448,2,4.7,4.5,4.7,4.8,4.9000000000000004,4.8,4.5999999999999996,4.8]
[null,"2006-12-31","463",2006,4,463,2,4.7,4.4000000000000004,4.3,4.3,4.2,4.2,4.5999999999999996,4.3]
[null,{"$f":"IF(D1040=\"\", \"\", DATE(D1040, 3*E1040+1, 0))","v":"2006-12-31"},{"$f":"IF(D1040=\"\", \"\", TEXT(F1040, \"##\"))","v":"472"},2006,4,472,2,4.7,4.4984999999999999,4.5088999999999997,4.5106999999999999,4.6006,4.5534999999999997,4.6342999999999996,4.5434000000000001]
[null,{"$f":"IF(D1041=\"\", \"\", DATE(D1041, 3*E1041+1, 0))","v":"2006-12-31"},{"$f":"IF(D1041=\"\", \"\", TEXT(F1041, \"##\"))","v":"483"},2006,4,483,3,4.7,4.5,4.4000000000000004,4.3,4.3,4.3,4.6417000000000002,4.3250000000000002]
[null,"2006-12-31","484",2006,4,484,2,4.7,4.7,4.8,4.7,4.8,4.7,4.7,4.8]
[null,"2006-12-31","497",2006,4,497,1,4.7,4.6555,4.7949999999999999,4.9394,5.0229999999999997,5.1266999999999996,4.6805000000000003,4.9710000000000001]
[null,"2006-12-31","498",2006,4,498,1,4.7,4.8,5,5.3,5.5,5.8,4.7,5.4]
[null,"2006-12-31","504",2006,4,504,1,4.6750999999999996,4.74,4.8581000000000003,4.9981999999999998,5.0895000000000001,5.1631999999999998,4.6947000000000001,5.0273000000000003]
[null,"2006-12-31","506",2006,4,506,2,4.7,4.5332999999999997,4.7049000000000003,4.8007999999999997,4.8970000000000002,4.9466999999999999,4.6500000000000004,4.8372999999999999]
[null,"2006-12-31","507",2006,4,507,3,4.7,4.5332999999999997,4.7332999999999998,4.6666999999999996,4.5999999999999996,4.5,4.6500000000000004,4.625]
[null,"2006-12-31","510",2006,4,510,2,4.7,4.5999999999999996,4.7,5,5.0999999999999996,5.3,4.7,5]
[null,"2006-12-31","512",2006,4,512,2,4.7,4.5999999999999996,4.7,4.8,4.9000000000000004,5,4.7,4.9000000000000004]
[null,"2006-12-31","516",2006,4,516,1,4.7,4.5667,4.7699999999999996,4.68,4.59,4.5,4.7,4.5999999999999996]
[null,"2006-12-31","520",2006,4,520,2,4.7,4.8,5,5,5,4.8,4.7167000000000003,4.95]
[null,"2006-12-31","521",2006,4,521,1,4.7,4.7,4.7,4.7,4.7,4.8,4.7,4.7]
[null,"2006-12-31","523",2006,4,523,2,4.7,4.4000000000000004,4.5,4.7,4.8,4.8,4.6100000000000003,4.7]
[null,"2006-12-31","524",2006,4,524,2,4.7,4.8,4.6616,4.9000000000000004,4.9820000000000002,5,4.7167000000000003,4.8859000000000004]
[null,"2006-12-31","526",2006,4,526,2,4.7,4.9000000000000004,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,4.7416999999999998,5.0999999999999996]
[null,"2006-12-31","527",2006,4,527,2,4.7,4.8,4.8,4.8,4.8,4.9000000000000004,4.7,4.8250000000000002]
[null,"2006-12-31","528",2006,4,528,1,4.7,4.5,4.7,4.8,4.9000000000000004,4.9000000000000004,4.5999999999999996,4.8]
[null,"2006-12-31","531",2006,4,531,1,4.7,4.9000000000000004,5.0999999999999996,5.0999999999999996,5.2,5.5,4.7416999999999998,5.2249999999999996]
[null,"2006-12-31","532",2006,4,532,2,4.7,4.5,4.5,4.5999999999999996,4.5999999999999996,4.7,"#N/A","#N/A"]
[null,"2006-12-31","535",2006,4,535,1,4.7,4.5,4.5999999999999996,4.7,4.8,4.9000000000000004,4.5999999999999996,4.7]
[null,"2006-12-31","536",2006,4,536,2,4.7,4.6565000000000003,4.8056000000000001,4.9505999999999997,5.0244,5.1128,4.6807999999999996,4.9733000000000001]
[null,"2006-12-31","539",2006,4,539,1,4.7,4.5,4.5,4.5,4.5,4.5,4.6417000000000002,4.5]
[null,"2006-12-31","540",2006,4,540,2,4.7,4.4000000000000004,4.8,4.9000000000000004,5.0999999999999996,5.15,4.5999999999999996,4.9000000000000004]
[null,"2006-12-31","541",2006,4,541,1,4.7,4.4000000000000004,4.4000000000000004,4.3,4.4000000000000004,4.5,4.6166999999999998,4.4000000000000004]
[null,"2006-12-31","542",2006,4,542,1,4.7,4.5,4.5,4.4000000000000004,4.4000000000000004,4.4000000000000004,4.5999999999999996,4.4000000000000004]
[null,"2006-12-31","543",2006,4,543,1,4.7,4.6570999999999998,4.7864000000000004,4.9294000000000002,5.0037000000000003,5.0898000000000003,4.6809000000000003,4.9523000000000001]
[null,"2006-12-31","544",2006,4,544,1,4.7,4.5999999999999996,4.7,4.8,4.9000000000000004,5,4.625,4.8499999999999996]
[null,"2006-12-31","546",2006,4,546,1,4.7,4.5,4.4000000000000004,4.4000000000000004,4.3,4.3,4.5999999999999996,4.4000000000000004]
[null,"2006-12-31","548",2006,4,548,2,4.7,4.7754000000000003,4.8334999999999999,4.8989000000000003,4.952,4.9912999999999998,4.7,4.9000000000000004]
[null,"2006-12-31","549",2006,4,549,1,4.7,4.5,4.7,4.8,4.9000000000000004,5.0999999999999996,4.5999999999999996,4.9000000000000004]
[null,"2006-12-31","550",2006,4,550,2,4.7,4.3,4.5,5,5.2,5.4,4.5,5]
[null,"2006-12-31","551",2006,4,551,2,4.7,4.8559999999999999,4.9097999999999997,4.8116000000000003,4.6657999999999999,4.62,4.7,4.7518000000000002]
[null,"2007-03-31","20",2007,1,20,2,4.5,4.5,4.5,4.5,4.5,4.4000000000000004,4.5,4.4000000000000004]
[null,"2007-03-31","84",2007,1,84,1,4.5,4.5,4.4000000000000004,4.4000000000000004,4.4000000000000004,"#N/A",4.4000000000000004,"#N/A"]
[null,"2007-03-31","405",2007,1,405,1,4.5,4.5999999999999996,4.7,4.7,4.8,4.9000000000000004,4.7,4.8250000000000002]
[null,"2007-03-31","407",2007,1,407,2,4.5,4.5,4.5999999999999996,4.7,4.8,4.8360000000000003,4.6500000000000004,4.8674999999999997]
[null,"2007-03-31","411",2007,1,411,2,4.5,4.5999999999999996,4.7,4.7,4.8,4.8,4.7,4.8]
[null,"2007-03-31","420",2007,1,420,2,4.5,4.7,4.8,4.8,5,5,4.8,5.0999999999999996]
[null,"2007-03-31","421",2007,1,421,2,4.5,4.5,4.5,4.4000000000000004,4.5,4.5,4.4749999999999996,4.5250000000000004]
[null,"2007-03-31","424",2007,1,424,1,4.5,4.7,4.8,4.8,4.8,"#N/A",4.8,"#N/A"]
[null,"2007-03-31","426",2007,1,426,2,4.5,4.7,4.8,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.8250000000000002,4.75]
[null,"2007-03-31","428",2007,1,428,2,4.5,4.62,4.72,4.79,4.82,4.79,4.74,4.76]
[null,"2007-03-31","431",2007,1,431,1,4.5,4.5999999999999996,4.8,4.8,4.9000000000000004,5,4.8,5.2]
[null,"2007-03-31","433",2007,1,433,2,4.5,4.5999999999999996,4.8,4.9000000000000004,5,5,4.8,5]
[null,"2007-03-31","446",2007,1,446,2,4.4667000000000003,4.5999999999999996,4.7,4.8,4.9000000000000004,4.9000000000000004,4.75,4.8499999999999996]
[null,"2007-03-31","448",2007,1,448,2,4.5,4.7,4.8,4.8,4.8,4.8,4.8,4.9000000000000004]
[null,"2007-03-31","456",2007,1,456,1,4.4589999999999996,4.5999999999999996,4.8,5,5.0999999999999996,5.2,4.875,5.25]
[null,"2007-03-31","463",2007,1,463,2,4.5,4.5,4.4000000000000004,4.4000000000000004,4.3,4.3,4.4000000000000004,4.3]
[null,"2007-03-31","472",2007,1,472,2,4.5,4.5761000000000003,4.5008999999999997,4.5157999999999996,4.4653,4.4539,4.5145,4.38]
[null,"2007-03-31","483",2007,1,483,3,4.5,4.5999999999999996,4.7,4.5999999999999996,4.5,4.4000000000000004,4.5999999999999996,4.4000000000000004]
[null,"2007-03-31","484",2007,1,484,2,4.5,4.5999999999999996,4.7,4.5999999999999996,4.5999999999999996,4.8,4.625,4.7]
[null,"2007-03-31","497",2007,1,497,1,4.5,4.6025999999999998,4.7946999999999997,4.8635999999999999,4.9417,5.0068999999999999,4.8006000000000002,5.0411000000000001]
[null,"2007-03-31","504",2007,1,504,1,4.5,4.5951000000000004,4.6897000000000002,4.7762000000000002,4.8379000000000003,4.9715999999999996,4.7247000000000003,4.9622000000000002]
[null,"2007-03-31","507",2007,1,507,3,4.5,4.6333000000000002,4.6333000000000002,4.5667,4.4667000000000003,4.4667000000000003,4.5750000000000002,4.4000000000000004]
[null,"2007-03-31","508",2007,1,508,2,4.5,4.4592000000000001,4.5232999999999999,4.4715999999999996,4.4679000000000002,4.3179999999999996,4.4805000000000001,4.0460000000000003]
[null,"2007-03-31","510",2007,1,510,2,4.5,4.5999999999999996,4.8,5,5.0999999999999996,5,4.9000000000000004,5.0999999999999996]
[null,"2007-03-31","512",2007,1,512,2,4.5,4.5999999999999996,4.7,4.7,4.8,4.8,4.7,4.8]
[null,"2007-03-31","516",2007,1,516,1,4.5,4.5999999999999996,4.57,4.4800000000000004,4.3899999999999997,4.3,4.5,4.2]
[null,"2007-03-31","518",2007,1,518,2,4.5,4.5542999999999996,4.7203999999999997,4.7953000000000001,4.8205,4.8228999999999997,4.7225999999999999,4.8131000000000004]
[null,"2007-03-31","519",2007,1,519,1,4.5,4.5999999999999996,4.7,4.7,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.5]
[null,"2007-03-31","520",2007,1,520,2,4.5,4.8,4.9000000000000004,4.9000000000000004,5,5.0999999999999996,4.9000000000000004,"#N/A"]
[null,"2007-03-31","521",2007,1,521,1,4.5,4.5999999999999996,4.7,4.7,4.7,4.8,4.7,4.8]
[null,"2007-03-31","524",2007,1,524,2,4.5,4.5999999999999996,4.7,4.8,4.8,4.8,4.7,4.7]
[null,"2007-03-31","526",2007,1,526,2,4.5,4.8,4.9000000000000004,5,5.0999999999999996,5.0999999999999996,4.95,5.0999999999999996]
[null,{"$f":"IF(D1105=\"\", \"\", DATE(D1105, 3*E1105+1, 0))","v":"2007-03-31"},{"$f":"IF(D1105=\"\", \"\", TEXT(F1105, \"##\"))","v":"527"},2007,1,527,2,4.5,4.5999999999999996,4.7,4.7,4.8,4.8,4.7,4.8]
[null,"2007-03-31","528",2007,1,528,1,4.5,4.7,4.8,4.9000000000000004,5,5,4.8,4.9000000000000004]
[null,"2007-03-31","532",2007,1,532,2,4.5,4.5999999999999996,4.5999999999999996,4.7,4.7,"#N/A",4.6500000000000004,"#N/A"]
[null,"2007-03-31","533",2007,1,533,1,4.5,4.5999999999999996,4.8,4.8,4.8,4.8,4.75,4.8]
[null,"2007-03-31","535",2007,1,535,1,4.5,4.5999999999999996,4.5999999999999996,4.7,4.7,4.7,4.7,4.5]
[null,"2007-03-31","536",2007,1,536,2,4.5,4.5979000000000001,4.6980000000000004,4.7198000000000002,4.8026999999999997,4.8712999999999997,4.7046000000000001,4.8917999999999999]
[null,"2007-03-31","539",2007,1,539,1,4.5,4.5,4.4000000000000004,4.4000000000000004,4.3,"#N/A",4.4000000000000004,"#N/A"]
[null,"2007-03-31","540",2007,1,540,2,4.5,4.5999999999999996,4.7,4.8,4.9000000000000004,5,4.8,5.0999999999999996]
[null,"2007-03-31","541",2007,1,541,1,4.5,4.5,4.5999999999999996,4.5999999999999996,4.5,"#N/A",4.55,"#N/A"]
[null,"2007-03-31","542",2007,1,542,1,4.5,4.5,4.4000000000000004,4.3,4.3,4.4000000000000004,4.4000000000000004,4.4000000000000004]
[null,"2007-03-31","543",2007,1,543,1,4.5,4.5923999999999996,4.6860999999999997,4.7195999999999998,4.7994000000000003,4.9119000000000002,4.6993999999999998,4.8928000000000003]
[null,"2007-03-31","544",2007,1,544,1,4.5,4.5999999999999996,4.7,4.8,4.9000000000000004,4.9000000000000004,4.75,4.8]
[null,"2007-03-31","546",2007,1,546,1,4.5,4.5999999999999996,4.5999999999999996,4.5,4.5,4.5,4.5999999999999996,4.5999999999999996]
[null,"2007-03-31","548",2007,1,548,2,4.5,4.6900000000000004,4.8899999999999997,4.97,4.99,4.96,4.88,4.8600000000000003]
[null,"2007-03-31","549",2007,1,549,1,4.5,4.5999999999999996,4.7,4.8,5,5.2,4.8,"#N/A"]
[null,"2007-03-31","551",2007,1,551,2,4.5,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.5999999999999996,"#N/A"]
[null,"2007-03-31","552",2007,1,552,1,4.5,4.5999999999999996,4.7,4.7,4.7,4.5999999999999996,4.7,4.5]
[null,"2007-06-30","20",2007,2,20,2,4.5,4.4000000000000004,4.4000000000000004,4.4000000000000004,4.3,4.3,4.4000000000000004,4.4000000000000004]
[null,"2007-06-30","65",2007,2,65,3,4.5,4.7,4.8,4.9000000000000004,5,5.0999999999999996,4.7,"#N/A"]
[null,"2007-06-30","84",2007,2,84,1,4.5,4.5,4.5999999999999996,4.5999999999999996,4.7,4.7,4.5,"#N/A"]
[null,"2007-06-30","99",2007,2,99,1,4.5,4.5999999999999996,4.7,4.8,4.9000000000000004,4.9000000000000004,4.7,4.4000000000000004]
[null,"2007-06-30","405",2007,2,405,1,4.5,4.5999999999999996,4.7,4.8,4.9000000000000004,4.7,4.6500000000000004,4.7]
[null,"2007-06-30","407",2007,2,407,2,4.5,4.4000000000000004,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.7,4.5250000000000004,4.6944999999999997]
[null,"2007-06-30","411",2007,2,411,2,4.5,4.5,4.5999999999999996,4.7,4.8,4.8,4.5999999999999996,4.9000000000000004]
[null,"2007-06-30","420",2007,2,420,2,4.5,4.5,4.5999999999999996,4.7,4.8,4.8,4.5999999999999996,4.8]
[null,"2007-06-30","421",2007,2,421,2,4.5,4.5,4.4000000000000004,4.5,4.5,4.5999999999999996,4.4749999999999996,4.5250000000000004]
[null,"2007-06-30","422",2007,2,422,1,4.5,4.5999999999999996,4.5999999999999996,4.8,5.0999999999999996,5,4.5999999999999996,5]
[null,"2007-06-30","423",2007,2,423,2,4.5,4.6044,4.6493000000000002,4.6824000000000003,4.7043999999999997,4.7190000000000003,4.6100000000000003,4.8]
[null,"2007-06-30","424",2007,2,424,1,4.5,4.5999999999999996,4.7,4.8,4.8,4.8,4.6500000000000004,4.8]
[null,"2007-06-30","426",2007,2,426,2,4.5,4.7,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.8,4.8]
[null,"2007-06-30","429",2007,2,429,2,4.5,4.5,4.5999999999999996,4.5999999999999996,4.7,4.7,4.5999999999999996,4.7]
[null,"2007-06-30","431",2007,2,431,1,4.5,4.5999999999999996,4.7,4.8,4.9000000000000004,4.9000000000000004,4.7,4.9000000000000004]
[null,"2007-06-30","439",2007,2,439,2,4.5,4.4333,4.4000000000000004,4.4000000000000004,4.46,4.55,4.4832999999999998,4.5949999999999998]
[null,"2007-06-30","446",2007,2,446,2,4.5,4.5999999999999996,4.7,4.8,4.8,4.8,4.6500000000000004,4.8499999999999996]
[null,"2007-06-30","456",2007,2,456,1,4.5,4.5999999999999996,4.8,5,5.0999999999999996,5.2,4.7229999999999999,5.2249999999999996]
[null,"2007-06-30","463",2007,2,463,2,4.5,4.4000000000000004,4.4000000000000004,4.4000000000000004,4.4000000000000004,4.3,4.4000000000000004,4.3]
[null,"2007-06-30","472",2007,2,472,2,4.5,4.4676,4.5606999999999998,4.5566000000000004,4.6452,4.5068000000000001,4.5193000000000003,4.5726000000000004]
[null,"2007-06-30","483",2007,2,483,3,4.5,4.5,4.4000000000000004,4.4000000000000004,4.4000000000000004,4.4000000000000004,4.45,4.3499999999999996]
[null,"2007-06-30","484",2007,2,484,2,4.5,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.5,4.5999999999999996,4.5750000000000002,4.5750000000000002]
[null,"2007-06-30","497",2007,2,497,1,4.5,4.5735999999999999,4.6130000000000004,4.7370000000000001,4.8185000000000002,4.8785999999999996,4.6039000000000003,4.8979999999999997]
[null,"2007-06-30","498",2007,2,498,1,4.5,4.5999999999999996,4.8,4.9000000000000004,"#N/A","#N/A",4.7,5.2]
[null,"2007-06-30","506",2007,2,506,2,4.5,4.5667,4.7591000000000001,4.8055000000000003,4.8696999999999999,4.8846999999999996,4.6577999999999999,4.8579999999999997]
[null,"2007-06-30","507",2007,2,507,3,4.5,4.5999999999999996,4.7,4.5999999999999996,4.5999999999999996,4.5,4.5999999999999996,4.5]
[null,"2007-06-30","508",2007,2,508,2,4.5,4.4122000000000003,4.3676000000000004,4.3807,4.3955000000000002,4.2850999999999999,4.4130000000000003,4.2004000000000001]
[null,"2007-06-30","510",2007,2,510,2,4.5,4.5999999999999996,4.7,4.8,5,5,4.5999999999999996,4.9000000000000004]
[null,"2007-06-30","512",2007,2,512,2,4.5,4.5999999999999996,4.7,4.7,4.8,4.8,4.625,4.9000000000000004]
[null,"2007-06-30","516",2007,2,516,1,4.5,4.4000000000000004,4.34,4.25,4.16,4.07,4.4000000000000004,4]
[null,"2007-06-30","518",2007,2,518,2,4.5,4.8219000000000003,4.8871000000000002,5.0183999999999997,5.0861999999999998,4.9352999999999998,4.8068999999999997,4.9135]
[null,"2007-06-30","519",2007,2,519,1,4.5,4.5999999999999996,4.7,4.7,4.7,4.7,4.5999999999999996,4.7]
[null,"2007-06-30","520",2007,2,520,2,4.5,4.9000000000000004,5,5.0999999999999996,5.0999999999999996,5,4.9000000000000004,"#N/A"]
[null,"2007-06-30","521",2007,2,521,1,4.5,4.5999999999999996,4.7,4.7,4.8,4.8,4.5999999999999996,4.8]
[null,"2007-06-30","524",2007,2,524,2,4.5,4.7,4.8159000000000001,4.9000000000000004,4.8,4.9000000000000004,4.7290000000000001,4.8250000000000002]
[null,"2007-06-30","526",2007,2,526,2,4.5,4.5,4.5999999999999996,4.5999999999999996,4.5,4.5,4.55,4.45]
[null,"2007-06-30","527",2007,2,527,2,4.5,4.5,4.5999999999999996,4.7,4.7,4.7,4.5750000000000002,4.7]
[null,"2007-06-30","528",2007,2,528,1,4.5,4.5999999999999996,4.8,4.8,4.9000000000000004,5,4.6749999999999998,4.9000000000000004]
[null,"2007-06-30","531",2007,2,531,1,4.5,4.7,4.8,4.9000000000000004,"#N/A","#N/A",4.7249999999999996,"#N/A"]
[null,"2007-06-30","532",2007,2,532,2,4.5,4.5999999999999996,4.7,4.7,4.7,"#N/A",4.625,"#N/A"]
[null,"2007-06-30","535",2007,2,535,1,4.5,4.5,4.5,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.5,4.5999999999999996]
[null,"2007-06-30","539",2007,2,539,1,4.5,4.4000000000000004,4.4000000000000004,4.3,4.3,4.3,4.4000000000000004,4.25]
[null,"2007-06-30","540",2007,2,540,2,4.5,4.5,4.5999999999999996,4.7,4.8,4.9000000000000004,4.5999999999999996,5]
[null,"2007-06-30","541",2007,2,541,1,4.5,4.5,4.5,4.4000000000000004,4.3,4.2,4.4749999999999996,4.1749999999999998]
[null,"2007-06-30","542",2007,2,542,1,4.5,4.4000000000000004,4.3,4.3,4.2,4.2,4.4000000000000004,4.3]
[null,"2007-06-30","543",2007,2,543,1,4.5,4.5307000000000004,4.6576000000000004,4.8329000000000004,4.9055,4.9362000000000004,4.6283000000000003,4.9211999999999998]
[null,"2007-06-30","544",2007,2,544,1,4.5,4.5999999999999996,4.7,4.8,4.9000000000000004,4.8,4.6500000000000004,4.8]
[null,{"$f":"IF(D1169=\"\", \"\", DATE(D1169, 3*E1169+1, 0))","v":"2007-06-30"},{"$f":"IF(D1169=\"\", \"\", TEXT(F1169, \"##\"))","v":"546"},2007,2,546,1,4.5,4.5,4.5,4.5,4.4000000000000004,4.4000000000000004,4.5,4.4000000000000004]
[null,"2007-06-30","548",2007,2,548,2,4.5,4.5735000000000001,4.7759,4.8346999999999998,4.9084000000000003,4.9264999999999999,4.67,4.8899999999999997]
[null,"2007-06-30","549",2007,2,549,1,4.5,4.5999999999999996,4.8,5,5.2,5.4,4.7,"#N/A"]
[null,"2007-06-30","550",2007,2,550,2,4.5,4.4000000000000004,4.5999999999999996,4.8,4.9000000000000004,5.2,4.5750000000000002,5.0999999999999996]
[null,"2007-06-30","551",2007,2,551,2,4.5,4.4851000000000001,4.4756,4.468,4.4610000000000003,4.4537000000000004,4.5,4.5]
[null,"2007-06-30","552",2007,2,552,1,4.5,4.7,4.8,4.9000000000000004,4.9000000000000004,4.8,4.7,4.8]
[null,"2007-09-30","20",2007,3,20,2,4.5,4.5,4.5,4.4000000000000004,4.4000000000000004,4.4000000000000004,4.5,4.4000000000000004]
[null,"2007-09-30","65",2007,3,65,3,4.5,4.5,4.7,4.7,4.8,4.7,4.55,4.7]
[null,"2007-09-30","84",2007,3,84,1,4.5,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.7,4.5,4.7]
[null,"2007-09-30","411",2007,3,411,2,4.5,4.5999999999999996,4.7,4.7,4.8,4.8,4.5,4.8]
[null,"2007-09-30","420",2007,3,420,2,4.5,4.5999999999999996,4.7,4.8,4.8,4.8,4.5999999999999996,4.8]
[null,"2007-09-30","422",2007,3,422,1,4.5999999999999996,4.7,4.9000000000000004,5.0999999999999996,5.2,5.2,4.7,5.2]
[null,"2007-09-30","424",2007,3,424,1,4.5,4.5999999999999996,4.7,4.7,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.5999999999999996]
[null,"2007-09-30","426",2007,3,426,2,4.5,4.7,4.8,4.9000000000000004,4.8,4.7,4.5999999999999996,4.7]
[null,"2007-09-30","428",2007,3,428,2,4.5,4.63,4.74,4.79,4.78,4.75,4.59,4.76]
[null,"2007-09-30","429",2007,3,429,2,4.5,4.7,4.7,4.8,4.7,4.7,4.5999999999999996,4.7]
[null,"2007-09-30","431",2007,3,431,1,4.5,4.5999999999999996,4.5999999999999996,4.7,4.7,4.7,4.5,4.7]
[null,"2007-09-30","433",2007,3,433,2,4.5,4.5999999999999996,4.7,4.9000000000000004,4.9000000000000004,5,4.5999999999999996,4.9000000000000004]
[null,"2007-09-30","446",2007,3,446,2,4.5,4.5999999999999996,4.7,4.7,4.8,4.8,4.5750000000000002,4.7750000000000004]
[null,"2007-09-30","456",2007,3,456,1,4.5,4.5,4.5999999999999996,4.7,4.7,4.8,4.5187999999999997,4.75]
[null,"2007-09-30","463",2007,3,463,2,4.5,4.5,4.5,4.4000000000000004,4.4000000000000004,4.4000000000000004,4.5,4.4000000000000004]
[null,"2007-09-30","472",2007,3,472,2,4.5,4.6093999999999999,4.6302000000000003,4.7385999999999999,4.6188000000000002,4.7150999999999996,4.5537000000000001,4.6898999999999997]
[null,"2007-09-30","483",2007,3,483,3,4.5,4.4000000000000004,4.4000000000000004,4.4000000000000004,4.4000000000000004,4.3,4.45,4.3499999999999996]
[null,"2007-09-30","484",2007,3,484,2,4.5,4.5999999999999996,4.7,4.5999999999999996,4.5,4.5,4.5999999999999996,4.5250000000000004]
[null,"2007-09-30","497",2007,3,497,1,4.5,4.5999999999999996,4.7,4.8,4.8,4.9000000000000004,4.5999999999999996,4.9000000000000004]
[null,"2007-09-30","504",2007,3,504,1,4.5,4.7141999999999999,4.7141999999999999,4.7141999999999999,4.7141999999999999,4.7141999999999999,4.6243999999999996,4.9912000000000001]
[null,"2007-09-30","506",2007,3,506,2,4.5,4.7,4.8,4.8,4.9000000000000004,4.9000000000000004,4.5999999999999996,4.8]
[null,"2007-09-30","507",2007,3,507,3,4.5,4.5667,4.6333000000000002,4.5999999999999996,4.5,4.5,4.55,4.5167000000000002]
[null,"2007-09-30","508",2007,3,508,2,4.5,4.4808000000000003,4.4298000000000002,4.2878999999999996,4.0972,4.0279999999999996,4.5053999999999998,4.0993000000000004]
[null,"2007-09-30","510",2007,3,510,2,4.5,4.7,4.8,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.5999999999999996,4.9000000000000004]
[null,"2007-09-30","512",2007,3,512,2,4.5,4.5999999999999996,4.7,4.7,4.8,4.8,4.5999999999999996,4.7]
[null,"2007-09-30","516",2007,3,516,1,4.5,4.4400000000000004,4.3499999999999996,4.26,4.17,4.08,4.4000000000000004,4.0999999999999996]
[null,"2007-09-30","518",2007,3,518,2,4.5,4.6917999999999997,4.7587000000000002,4.8348000000000004,4.8764000000000003,4.8852000000000002,4.6086999999999998,4.8676000000000004]
[null,"2007-09-30","519",2007,3,519,1,4.5,4.5999999999999996,4.8,4.8,4.8,4.7,4.5999999999999996,4.7]
[null,"2007-09-30","521",2007,3,521,1,4.5,4.5,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.5999999999999996]
[null,"2007-09-30","524",2007,3,524,2,4.5,4.7,4.7754000000000003,4.8,4.8019999999999996,4.8,4.62,4.79]
[null,"2007-09-30","526",2007,3,526,2,4.5,4.5999999999999996,4.5999999999999996,4.7,4.7,4.5999999999999996,4.55,4.6500000000000004]
[null,"2007-09-30","527",2007,3,527,2,4.5,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.7,4.8,4.5999999999999996,4.8]
[null,"2007-09-30","528",2007,3,528,1,4.5,4.5999999999999996,4.7,4.7,4.8,4.8,4.5999999999999996,4.8]
[null,"2007-09-30","531",2007,3,531,1,4.5,4.7,4.8,4.8,4.7,4.7,4.5999999999999996,4.7]
[null,"2007-09-30","532",2007,3,532,2,4.5,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.5999999999999996,"#N/A",4.55,"#N/A"]
[null,"2007-09-30","533",2007,3,533,1,4.5,4.7,4.8,4.8,4.8,4.8,4.5999999999999996,4.8]
[null,"2007-09-30","535",2007,3,535,1,4.5,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.5,4.5,4.5,4.5]
[null,"2007-09-30","538",2007,3,538,2,4.5,4.5,4.5999999999999996,4.5999999999999996,4.7,4.8,4.5,4.7]
[null,"2007-09-30","540",2007,3,540,2,4.5,4.7,4.7,4.8,5,5.2,4.5999999999999996,5.0999999999999996]
[null,"2007-09-30","541",2007,3,541,1,4.5,4.5,4.4000000000000004,4.3,4.2,4.0999999999999996,4.45,4.1749999999999998]
[null,"2007-09-30","542",2007,3,542,1,4.5,4.5,4.4000000000000004,4.3,4.2,4.3,4.5,4.3]
[null,"2007-09-30","543",2007,3,543,1,4.5,4.5560999999999998,4.6546000000000003,4.7220000000000004,4.7854000000000001,4.7443,4.5465,4.7446000000000002]
[null,"2007-09-30","544",2007,3,544,1,4.5,4.5999999999999996,4.7,4.7,4.7,4.7,4.5750000000000002,4.7]
[null,"2007-09-30","546",2007,3,546,1,4.5,4.5999999999999996,4.7,4.5999999999999996,4.5999999999999996,4.5,4.5999999999999996,4.5999999999999996]
[null,"2007-09-30","548",2007,3,548,2,4.5,4.7759,4.8346999999999998,4.9084000000000003,4.9264999999999999,4.8994,4.67,4.8899999999999997]
[null,"2007-09-30","549",2007,3,549,1,4.5,4.7,4.7,4.8,5,5.0999999999999996,4.5999999999999996,5]
[null,"2007-09-30","551",2007,3,551,2,4.5,4.5000999999999998,4.4999000000000002,4.5016999999999996,4.5041000000000002,4.5113000000000003,4.5,4.5]
[null,"2007-09-30","552",2007,3,552,1,4.5,4.5999999999999996,4.7,4.7,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.5999999999999996]
[null,"2007-09-30","554",2007,3,554,2,4.5,4.6779999999999999,4.8319999999999999,4.9969999999999999,5.1609999999999996,5.3239999999999998,4.6210000000000004,5.242]
[null,"2007-12-31","20",2007,4,20,2,4.5999999999999996,4.5,4.5,4.5,4.5,4.5,4.5,4.5]
[null,"2007-12-31","84",2007,4,84,1,4.5999999999999996,4.7,4.8,4.8,4.8,4.8,4.5999999999999996,4.8]
[null,"2007-12-31","407",2007,4,407,2,4.5999999999999996,4.7,4.7,4.7969999999999997,4.8639999999999999,4.8760000000000003,4.5831999999999997,4.8091999999999997]
[null,"2007-12-31","411",2007,4,411,2,4.5999999999999996,4.8,5,5,5,5,4.5999999999999996,5]
[null,"2007-12-31","420",2007,4,420,2,4.5999999999999996,4.7,4.8,4.8,4.9000000000000004,4.9000000000000004,4.5999999999999996,4.8499999999999996]
[null,"2007-12-31","421",2007,4,421,2,4.7,4.8,4.9000000000000004,5,5.0999999999999996,4.9000000000000004,4.625,4.9749999999999996]
[null,"2007-12-31","422",2007,4,422,1,4.5999999999999996,4.7,4.9000000000000004,5.0999999999999996,5.2,5.2,4.5999999999999996,5.0999999999999996]
[null,"2007-12-31","424",2007,4,424,1,4.5999999999999996,4.7,4.8,4.8,4.8,4.8,4.5999999999999996,4.8]
[null,"2007-12-31","428",2007,4,428,2,4.5999999999999996,4.83,4.9800000000000004,5.08,5.09,5.04,4.62,5.05]
[null,{"$f":"IF(D1233=\"\", \"\", DATE(D1233, 3*E1233+1, 0))","v":"2007-12-31"},{"$f":"IF(D1233=\"\", \"\", TEXT(F1233, \"##\"))","v":"429"},2007,4,429,2,4.5999999999999996,4.8,4.9000000000000004,5,5.0999999999999996,5.0999999999999996,4.5999999999999996,5]
[null,"2007-12-31","431",2007,4,431,1,4.5999999999999996,4.5999999999999996,4.7,4.8,4.9000000000000004,4.8,4.5999999999999996,4.8]
[null,"2007-12-31","446",2007,4,446,2,4.5999999999999996,4.7,4.8,4.8,4.9000000000000004,4.9000000000000004,4.5833000000000004,4.8499999999999996]
[null,"2007-12-31","448",2007,4,448,2,4.7,4.8,4.9000000000000004,5,5.0999999999999996,5.2,4.5999999999999996,5]
[null,"2007-12-31","456",2007,4,456,1,4.5999999999999996,4.8,4.9000000000000004,5.0999999999999996,5.2,5.2,4.6093000000000002,5.0999999999999996]
[null,"2007-12-31","463",2007,4,463,2,4.5999999999999996,4.7,4.8,4.8,4.8,4.7,4.5999999999999996,4.8]
[null,"2007-12-31","472",2007,4,472,2,4.5999999999999996,4.7,4.8,4.7332999999999998,4.7667000000000002,4.7,4.5833000000000004,4.75]
[null,"2007-12-31","483",2007,4,483,3,4.5999999999999996,4.7,4.8,4.9000000000000004,5,5,4.5833000000000004,4.9249999999999998]
[null,"2007-12-31","484",2007,4,484,2,4.5999999999999996,4.7,4.7,4.5999999999999996,4.5999999999999996,4.5,4.5999999999999996,4.5999999999999996]
[null,"2007-12-31","498",2007,4,498,1,4.5999999999999996,4.7,5.0999999999999996,5.2,5.6,5.8,4.5999999999999996,5.4]
[null,"2007-12-31","504",2007,4,504,1,4.5999999999999996,4.7953999999999999,4.8914,4.9665999999999997,5.0426000000000002,5.1193999999999997,4.6081000000000003,5.0049999999999999]
[null,"2007-12-31","507",2007,4,507,3,4.5999999999999996,4.7,4.8,4.7,4.7,4.8,4.5999999999999996,4.75]
[null,"2007-12-31","508",2007,4,508,2,4.5999999999999996,4.7793000000000001,4.8891999999999998,4.9725999999999999,4.8832000000000004,5.0891999999999999,4.6040999999999999,4.9584999999999999]
[null,"2007-12-31","510",2007,4,510,2,4.5999999999999996,4.8,4.9000000000000004,4.9000000000000004,4.9000000000000004,5,4.5999999999999996,4.8]
[null,"2007-12-31","512",2007,4,512,2,4.5999999999999996,4.7,4.8,4.8,4.9000000000000004,4.9000000000000004,4.5999999999999996,4.9000000000000004]
[null,"2007-12-31","516",2007,4,516,1,4.5999999999999996,4.8,4.9432999999999998,4.9800000000000004,4.92,4.83,4.5999999999999996,4.9000000000000004]
[null,"2007-12-31","518",2007,4,518,2,4.5999999999999996,4.6605999999999996,4.7142999999999997,4.7638999999999996,4.7854000000000001,4.7754000000000003,4.5735000000000001,4.7598000000000003]
[null,"2007-12-31","519",2007,4,519,1,4.5999999999999996,4.7,4.8,4.8,4.8,4.8,4.5999999999999996,4.8]
[null,"2007-12-31","520",2007,4,520,2,4.5999999999999996,5,5.0999999999999996,5,5,5,4.7,5]
[null,"2007-12-31","521",2007,4,521,1,4.5999999999999996,4.7,4.8,4.9000000000000004,5,5.0999999999999996,4.5831999999999997,4.95]
[null,"2007-12-31","524",2007,4,524,2,4.5999999999999996,4.8,4.9244000000000003,5,5.0075000000000003,5,4.6082999999999998,4.9829999999999997]
[null,"2007-12-31","526",2007,4,526,2,4.5999999999999996,4.5999999999999996,4.7,4.7,4.8,4.8,4.5583,4.75]
[null,"2007-12-31","527",2007,4,527,2,4.5999999999999996,4.8,4.9000000000000004,5.0999999999999996,5.2,5.2,4.5999999999999996,5.0999999999999996]
[null,"2007-12-31","528",2007,4,528,1,4.5999999999999996,4.7,4.8,4.9000000000000004,5,5,4.5824999999999996,4.9249999999999998]
[null,"2007-12-31","532",2007,4,532,2,4.5999999999999996,4.7,4.9000000000000004,5,5,"#N/A","#N/A","#N/A"]
[null,"2007-12-31","535",2007,4,535,1,4.5999999999999996,4.8,4.8,4.7,4.7,4.5999999999999996,4.5999999999999996,4.7]
[null,"2007-12-31","539",2007,4,539,1,4.5999999999999996,4.7,4.7,4.7,4.7,4.7,4.5999999999999996,4.7]
[null,"2007-12-31","540",2007,4,540,2,4.5999999999999996,4.8,4.9000000000000004,5,5.2,5.2,4.5999999999999996,5.0999999999999996]
[null,"2007-12-31","542",2007,4,542,1,4.5999999999999996,4.7,4.7,4.5999999999999996,4.5,4.4000000000000004,4.5999999999999996,4.5999999999999996]
[null,"2007-12-31","543",2007,4,543,1,4.5999999999999996,4.7453000000000003,4.952,5.0556999999999999,5.1040999999999999,5.1430999999999996,4.5956000000000001,5.0636999999999999]
[null,"2007-12-31","544",2007,4,544,1,4.5999999999999996,4.7,4.8,4.9000000000000004,5.0999999999999996,5.0999999999999996,4.5750000000000002,4.9749999999999996]
[null,"2007-12-31","546",2007,4,546,1,4.5999999999999996,4.9000000000000004,5,5,4.9000000000000004,4.8,4.7,4.9000000000000004]
[null,"2007-12-31","548",2007,4,548,2,4.5999999999999996,4.7792000000000003,4.7910000000000004,4.7851999999999997,4.7526000000000002,4.6914999999999996,4.5999999999999996,4.8]
[null,"2007-12-31","549",2007,4,549,1,4.7,4.8,4.9000000000000004,5,5.2,5.5,4.5999999999999996,5.2]
[null,"2007-12-31","550",2007,4,550,2,4.5999999999999996,4.7,4.8,4.8,4.9000000000000004,5,4.5999999999999996,4.9000000000000004]
[null,"2007-12-31","552",2007,4,552,1,4.5999999999999996,4.8,4.9000000000000004,5,5.0999999999999996,5.0999999999999996,4.5999999999999996,5]
[null,"2007-12-31","553",2007,4,553,2,4.5999999999999996,4.7,4.8,4.8,5,5,4.5999999999999996,4.9000000000000004]
[null,"2007-12-31","554",2007,4,554,2,4.5999999999999996,4.8,5,5.0999999999999996,5.2,5,4.5999999999999996,5]
[null,"2007-12-31","555",2007,4,555,1,4.5999999999999996,4.8,4.9000000000000004,5.0999999999999996,5.2,5.0999999999999996,4.5999999999999996,5.0999999999999996]
[null,"2008-03-31","99",2008,1,99,1,4.8,5,4.9000000000000004,4.9000000000000004,5.0999999999999996,5.0999999999999996,5,4.8]
[null,"2008-03-31","407",2008,1,407,2,4.8,4.9000000000000004,5,5.2,5.3,5.4,5.0997000000000003,5.4385000000000003]
[null,"2008-03-31","411",2008,1,411,2,4.8,5,5.2,5.3,5.0999999999999996,5,5.0999999999999996,5]
[null,"2008-03-31","420",2008,1,420,2,4.8,5,5.3,5.5,5.7,5.6,5.4,5.2]
[null,"2008-03-31","421",2008,1,421,2,4.8,4.9000000000000004,5.0999999999999996,5.2,5.0999999999999996,5,5.0750000000000002,5]
[null,"2008-03-31","422",2008,1,422,1,4.8,5.0999999999999996,5.5,6,6.2,6.2,5.7,"#N/A"]
[null,"2008-03-31","423",2008,1,423,2,4.8,5.05,5.17,5.26,5.32,5.35,5.2,5.38]
[null,"2008-03-31","424",2008,1,424,1,4.8,5,5.2,5.3,5.4,"#N/A",5.2249999999999996,"#N/A"]
[null,"2008-03-31","426",2008,1,426,2,4.8,5,5.0999999999999996,5.2,5.0999999999999996,5,5.0999999999999996,4.9000000000000004]
[null,"2008-03-31","431",2008,1,431,1,4.8,5,5.2,5.4,5.4,5.3,5.3,5.4]
[null,"2008-03-31","446",2008,1,446,2,4.8,5.0999999999999996,5.2,5.3,5.4,5.4,5.25,5.25]
[null,"2008-03-31","448",2008,1,448,2,4.8,5,5.0999999999999996,5.2,5.3,5.3,5.0999999999999996,5.0999999999999996]
[null,"2008-03-31","463",2008,1,463,2,4.8,5,5,5,5,4.9000000000000004,5,4.9000000000000004]
[null,"2008-03-31","472",2008,1,472,2,4.8,4.8666999999999998,4.8333000000000004,4.8666999999999998,4.9000000000000004,"#N/A",4.8666999999999998,"#N/A"]
[null,"2008-03-31","483",2008,1,483,3,4.8,5,5.4,5.7,6,6.2,5.5250000000000004,6.1749999999999998]
[null,"2008-03-31","484",2008,1,484,2,4.8,5,5.0999999999999996,5.3,5.0999999999999996,5.0999999999999996,5.0999999999999996,5]
[null,"2008-03-31","498",2008,1,498,1,4.8,5.3,5.4,5.6,5.8,"#N/A",5.5,6]
[null,"2008-03-31","504",2008,1,504,1,4.8,4.9230999999999998,4.9843999999999999,5.0598999999999998,5.0399000000000003,5.1355000000000004,5.0019,5.3005000000000004]
[null,"2008-03-31","507",2008,1,507,3,4.8,5,5.2332999999999998,5.3666999999999998,5.2,4.9000000000000004,5.2,4.7249999999999996]
[null,"2008-03-31","508",2008,1,508,2,4.8,5.1908000000000003,5.4752000000000001,5.5303000000000004,5.6974,5.2740999999999998,5.4733999999999998,4.8928000000000003]
[null,"2008-03-31","510",2008,1,510,2,4.8,4.9000000000000004,5.0999999999999996,5.0999999999999996,5,5,5,4.9000000000000004]
[null,"2008-03-31","512",2008,1,512,2,4.8,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,5,4.9000000000000004,5.2]
[null,"2008-03-31","516",2008,1,516,1,4.8,5.0999999999999996,5.25,5.4,5.5,5.53,5.3,5.4]
[null,"2008-03-31","518",2008,1,518,2,4.8,5.2499000000000002,5.4450000000000003,5.5000999999999998,5.5518000000000001,5.4904999999999999,5.4367000000000001,5.3509000000000002]
[null,"2008-03-31","519",2008,1,519,1,4.8,4.9000000000000004,5.2,5.2,5.0999999999999996,5,5.0999999999999996,5]
[null,{"$f":"IF(D1297=\"\", \"\", DATE(D1297, 3*E1297+1, 0))","v":"2008-03-31"},{"$f":"IF(D1297=\"\", \"\", TEXT(F1297, \"##\"))","v":"520"},2008,1,520,2,4.8,5,5.0999999999999996,5.2,5.3,5.2,"#N/A","#N/A"]
[null,"2008-03-31","521",2008,1,521,1,4.8,5,5.2,5.3,5.4,5.5,5.2249999999999996,5.7249999999999996]
[null,"2008-03-31","523",2008,1,523,2,4.8,4.8,4.63,4.5999999999999996,4.5,4.5,4.6325000000000003,4.4249999999999998]
[null,"2008-03-31","524",2008,1,524,2,4.8,4.9000000000000004,4.9984000000000002,5.0999999999999996,5.1718999999999999,5.2,5.0426000000000002,5.1414999999999997]
[null,"2008-03-31","526",2008,1,526,2,4.8,5,5.0999999999999996,5.0999999999999996,5.0999999999999996,"#N/A",5.0750000000000002,"#N/A"]
[null,"2008-03-31","527",2008,1,527,2,4.8,5,5.5,5.8,6,5.8,5.6,5.5]
[null,"2008-03-31","528",2008,1,528,1,4.8,5.0999999999999996,5.3,5.5,5.5,5.3,5.4,5.2]
[null,"2008-03-31","531",2008,1,531,1,4.8,4.9000000000000004,4.9000000000000004,4.8,4.7,4.5999999999999996,4.8250000000000002,4.5999999999999996]
[null,"2008-03-31","532",2008,1,532,2,4.8,5,5.0999999999999996,5,5,5,"#N/A","#N/A"]
[null,"2008-03-31","535",2008,1,535,1,4.8,5,5.25,5.4,5.4,5.3,5.3,5]
[null,"2008-03-31","539",2008,1,539,1,4.8,5,5.0999999999999996,5.2,5.2,"#N/A",5.0999999999999996,"#N/A"]
[null,"2008-03-31","540",2008,1,540,2,4.8,5,5.2,5.4,5.6,5.6,5.3,5.7]
[null,"2008-03-31","541",2008,1,541,1,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2008-03-31","542",2008,1,542,1,4.8,5,5,4.9000000000000004,4.8,4.7,4.9249999999999998,4.625]
[null,"2008-03-31","543",2008,1,543,1,4.8,5.0609999999999999,5.3338000000000001,5.5867000000000004,5.6782000000000004,5.5895000000000001,5.4149000000000003,5.5785999999999998]
[null,"2008-03-31","546",2008,1,546,1,4.8,5.0999999999999996,5.4,5.5,5.5,5.5,5.4,5.4]
[null,"2008-03-31","548",2008,1,548,2,4.8,4.8518999999999997,4.9696999999999996,4.9398,4.8510999999999997,4.7676999999999996,4.9000000000000004,4.7]
[null,"2008-03-31","549",2008,1,549,1,4.8,5,5.0999999999999996,5.3,5.6,"#N/A",5.3,"#N/A"]
[null,"2008-03-31","550",2008,1,550,2,4.8,5,5.0999999999999996,5.2,5.3,5.2,5.2,5]
[null,"2008-03-31","551",2008,1,551,2,4.8,5,5.0999999999999996,5.0999999999999996,5.2,5.0999999999999996,5.0999999999999996,5]
[null,"2008-03-31","552",2008,1,552,1,4.8,5.0999999999999996,5.3,5.4,5.5,5.5,5.3,5.4]
[null,"2008-03-31","553",2008,1,553,2,4.8,5,5.0999999999999996,5.2,5.0999999999999996,5,5.0999999999999996,4.9000000000000004]
[null,"2008-03-31","554",2008,1,554,2,4.8,5,5.3,5.2,5.0999999999999996,5,5.0999999999999996,4.8]
[null,"2008-03-31","555",2008,1,555,1,4.8,5,5.3,5.4667000000000003,5.2332999999999998,5.0667,5.25,4.9249999999999998]
[null,"2008-03-31","557",2008,1,557,1,4.8,4.9349999999999996,5.05,5.1449999999999996,5.24,5.3550000000000004,5.0925000000000002,5.4474999999999998]
[null,"2008-06-30","20",2008,2,20,2,4.9000000000000004,5.0999999999999996,5.0999999999999996,5,4.9000000000000004,4.0999999999999996,5.0250000000000004,4.8499999999999996]
[null,"2008-06-30","84",2008,2,84,1,4.9000000000000004,5.0999999999999996,5.3,5.4,5.4,5.5,5.2,"#N/A"]
[null,"2008-06-30","407",2008,2,407,2,4.9000000000000004,5.1159999999999997,5.4080000000000004,5.5629999999999997,5.6029999999999998,5.6280000000000001,5.6432000000000002,5.9137000000000004]
[null,"2008-06-30","411",2008,2,411,2,4.9000000000000004,5,5,5.0999999999999996,5.2,5.3,5,5.3]
[null,"2008-06-30","421",2008,2,421,2,4.9000000000000004,5.2,5.5,5.4,5.3,5.2,5.25,5.2249999999999996]
[null,"2008-06-30","422",2008,2,422,1,4.9000000000000004,5.0999999999999996,5.4,5.6,6,6.1,5.3,6]
[null,"2008-06-30","424",2008,2,424,1,4.9000000000000004,5.2,5.6,5.9,"#N/A","#N/A",5.4,"#N/A"]
[null,"2008-06-30","426",2008,2,426,2,4.9000000000000004,5.2,5.4,5.5,5.7,4.9000000000000004,5.3,5.0999999999999996]
[null,"2008-06-30","428",2008,2,428,2,4.9000000000000004,5.35,5.62,5.81,5.96,6.03,5.43,5.98]
[null,"2008-06-30","429",2008,2,429,2,4.9000000000000004,5.0999999999999996,5.3,5.5,5.6,5.6,5.2,5.6]
[null,"2008-06-30","431",2008,2,431,1,4.9000000000000004,5.2,5.4,5.5,5.5,5.6,5.3,5.6]
[null,"2008-06-30","446",2008,2,446,2,4.9000000000000004,5.2,5.4,5.6,5.7,5.7,5.2832999999999997,5.625]
[null,"2008-06-30","463",2008,2,463,2,4.9000000000000004,5.0999999999999996,5.3,5.4,5.4,5.4,5.2,5.3]
[null,"2008-06-30","472",2008,2,472,2,4.9000000000000004,5,5.2667000000000002,5.4,5.5667,5.6666999999999996,5.15,5.6082999999999998]
[null,"2008-06-30","483",2008,2,483,3,4.9000000000000004,5.2,5.5,5.8,6.1,6.2,5.3582999999999998,6.0750000000000002]
[null,"2008-06-30","484",2008,2,484,2,4.9000000000000004,5,5.0999999999999996,5.0999999999999996,5,5,5,5]
[null,"2008-06-30","504",2008,2,504,1,4.9000000000000004,5.2740999999999998,5.5686999999999998,5.7228000000000003,5.8578000000000001,5.9898999999999996,5.3764000000000003,6.0171999999999999]
[null,"2008-06-30","506",2008,2,506,2,4.9000000000000004,5.1333000000000002,5.3390000000000004,5.5143000000000004,5.7304000000000004,5.8406000000000002,5.23,5.8236999999999997]
[null,"2008-06-30","507",2008,2,507,3,4.9000000000000004,5.0999999999999996,5.2667000000000002,5.4333,5.4333,5.3333000000000004,5.1749999999999998,5.2]
[null,"2008-06-30","508",2008,2,508,2,4.9000000000000004,5.3407999999999998,5.5332999999999997,5.8467000000000002,5.4824999999999999,5.1150000000000002,5.4177,5.1394000000000002]
[null,"2008-06-30","510",2008,2,510,2,4.9000000000000004,5.0999999999999996,5.0999999999999996,5,5,5.0999999999999996,5,5]
[null,"2008-06-30","512",2008,2,512,2,4.9000000000000004,5.0999999999999996,5.2,5.2,5.2,5.2,5.0999999999999996,5.2]
[null,"2008-06-30","516",2008,2,516,1,4.9000000000000004,5.0999999999999996,5.4,5.7,6,6.2567000000000004,5.2832999999999997,6.1467000000000001]
[null,"2008-06-30","519",2008,2,519,1,4.9000000000000004,5.03,5.1372,5.1558000000000002,5.1856999999999998,5.1501999999999999,5.0999999999999996,5.0999999999999996]
[null,"2008-06-30","520",2008,2,520,2,4.9000000000000004,5.0999999999999996,5.2,5.3,5.3,5.3,5.1333000000000002,5.3]
[null,"2008-06-30","521",2008,2,521,1,4.9000000000000004,5.2,5.5,5.8,6,6.1,5.3590999999999998,6.15]
[null,"2008-06-30","523",2008,2,523,2,4.9000000000000004,5.0999999999999996,5.0999999999999996,5,5,4.9000000000000004,5.0199999999999996,4.8499999999999996]
[null,"2008-06-30","524",2008,2,524,2,4.9000000000000004,5.2,5.2774999999999999,5.3,5.3544,5.4,5.1776999999999997,5.3589000000000002]
[null,"2008-06-30","526",2008,2,526,2,4.9000000000000004,5,5.0999999999999996,5.0999999999999996,5,5,5.0250000000000004,4.9749999999999996]
[null,"2008-06-30","528",2008,2,528,1,4.9000000000000004,5.3,5.5,5.6,5.7,5.7,5.3,5.6]
[null,"2008-06-30","530",2008,2,530,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A",5.7,5.7]
[null,"2008-06-30","531",2008,2,531,1,4.9000000000000004,5.2,5.4,5.5,"#N/A","#N/A","#N/A","#N/A"]
[null,"2008-06-30","532",2008,2,532,2,4.9000000000000004,5.0999999999999996,5.2,5.3,5.4,"#N/A","#N/A","#N/A"]
[null,"2008-06-30","535",2008,2,535,1,4.9000000000000004,5.0999999999999996,5.3,5.4,5.5,5.4,5.2,5.4]
[null,"2008-06-30","540",2008,2,540,2,4.9000000000000004,5.2,5.4,5.6,5.7,6,5.3,6.1]
[null,"2008-06-30","541",2008,2,541,1,4.9000000000000004,5.2,5.4,5.5,5.3,5.2,5.2583000000000002,5.15]
[null,"2008-06-30","542",2008,2,542,1,4.9000000000000004,5.2,5.3,5.2,5.0999999999999996,5,5.16,5.0250000000000004]
[null,"2008-06-30","543",2008,2,543,1,4.9000000000000004,5.1890999999999998,5.5022000000000002,5.6441999999999997,5.6106999999999996,5.6802000000000001,5.3002000000000002,5.6534000000000004]
[null,"2008-06-30","544",2008,2,544,1,4.9000000000000004,5.3,5.5,5.7,5.7,5.6,5.35,5.55]
[null,{"$f":"IF(D1361=\"\", \"\", DATE(D1361, 3*E1361+1, 0))","v":"2008-06-30"},{"$f":"IF(D1361=\"\", \"\", TEXT(F1361, \"##\"))","v":"546"},2008,2,546,1,4.9000000000000004,5.3,5.5,5.7,5.8,5.8,5.4,5.8]
[null,"2008-06-30","548",2008,2,548,2,4.9000000000000004,5.2552000000000003,5.4044999999999996,5.4588999999999999,5.5907999999999998,5.6479999999999997,5.266,5.63]
[null,"2008-06-30","549",2008,2,549,1,4.9000000000000004,5.0999999999999996,5.3,5.4,5.5,"#N/A",5.2,"#N/A"]
[null,"2008-06-30","550",2008,2,550,2,4.9000000000000004,5.0999999999999996,5.2,5.4,5.4,5.3,5.15,5.4]
[null,"2008-06-30","551",2008,2,551,2,4.9000000000000004,5,5.0999999999999996,5.0999999999999996,5,5,5,5]
[null,"2008-06-30","552",2008,2,552,1,4.9000000000000004,5.2,5.4,5.6,5.7,5.8,5.3,5.8]
[null,"2008-06-30","553",2008,2,553,2,4.9000000000000004,5.2,5.4,5.5,5.5,5.6,5.3,5.6]
[null,"2008-06-30","554",2008,2,554,2,4.9000000000000004,5.0999999999999996,5.3,5.0999999999999996,5,4.9000000000000004,5.0999999999999996,4.7]
[null,"2008-06-30","555",2008,2,555,1,4.9000000000000004,5.2,5.5,5.7,5.8,5.9,5.3,5.9]
[null,"2008-06-30","556",2008,2,556,1,4.9000000000000004,5.2026000000000003,5.6064999999999996,5.8844000000000003,5.9553000000000003,5.9477000000000002,5.4082999999999997,5.9821999999999997]
[null,"2008-06-30","557",2008,2,557,1,4.9000000000000004,5.0350000000000001,5.14,5.2450000000000001,5.33,5.4050000000000002,5.0883000000000003,5.4424999999999999]
[null,"2008-09-30","20",2008,3,20,2,5.3,5.3,5.4,5.4,5.4,5.4,5.2249999999999996,5.4]
[null,"2008-09-30","84",2008,3,84,1,5.3,5.7,5.8,6,6.1,6.2,5.4,6.1]
[null,"2008-09-30","99",2008,3,99,1,5.3,5.7,5.8,5.8,5.9,5.8,"#N/A","#N/A"]
[null,"2008-09-30","407",2008,3,407,2,5.3,5.7210000000000001,5.91,5.9550000000000001,6.0129999999999999,6.1319999999999997,5.4741999999999997,6.0664999999999996]
[null,"2008-09-30","411",2008,3,411,2,5.3,5.8,6,6.2,6.3,6.3,5.5,6.3]
[null,"2008-09-30","420",2008,3,420,2,5.3,5.8,6,6,5.9,5.7,5.5,5.8]
[null,"2008-09-30","421",2008,3,421,2,5.3,5.5,5.8,6,5.9,5.7,5.375,5.85]
[null,"2008-09-30","424",2008,3,424,1,5.3,5.5,5.8,5.9,6,6,5.3917000000000002,5.9749999999999996]
[null,"2008-09-30","426",2008,3,426,2,5.3,5.4,5.5,5.7,4.9000000000000004,4.9000000000000004,5.3,5.0999999999999996]
[null,"2008-09-30","428",2008,3,428,2,5.3,5.84,6.05,6.25,6.34,6.33,5.54,6.3]
[null,"2008-09-30","431",2008,3,431,1,5.3,5.7,5.9,6.1,6.5,6.6,5.5,6.5]
[null,"2008-09-30","446",2008,3,446,2,5.3,5.8,5.9,6,6.1,6,5.4916999999999998,6]
[null,"2008-09-30","463",2008,3,463,2,5.3,5.7,5.9,5.9,5.9,5.9,5.5,5.9]
[null,"2008-09-30","472",2008,3,472,2,5.3,5.6666999999999996,5.8,5.9,6,6.1,5.4333,6.0416999999999996]
[null,"2008-09-30","483",2008,3,483,3,5.3,5.8,6.3,6.6,6.8,7,5.6,6.8]
[null,"2008-09-30","484",2008,3,484,2,5.3,5.6,5.5,5.3,5.2,5.0999999999999996,5.3,5.2]
[null,"2008-09-30","497",2008,3,497,1,5.3,5.6675000000000004,5.7511999999999999,5.8825000000000003,6.0362999999999998,6.0937000000000001,5.4189999999999996,6.0058999999999996]
[null,"2008-09-30","504",2008,3,504,1,5.3,5.8045999999999998,6.1395999999999997,6.3193999999999999,6.4667000000000003,6.5685000000000002,5.5502000000000002,6.4928999999999997]
[null,"2008-09-30","510",2008,3,510,2,5.3,5.7,5.7,5.8,5.8,5.8,5.4,5.8]
[null,"2008-09-30","512",2008,3,512,2,5.3,5.7,5.8,5.9,5.9,5.8,5.4,5.8]
[null,"2008-09-30","516",2008,3,516,1,5.3,5.4,5.7,6,6.2567000000000004,6.21,5.3,6.1]
[null,"2008-09-30","518",2008,3,518,2,5.3,5.5503999999999998,5.7885,6.0010000000000003,6.1177000000000001,6.2298,5.4040999999999997,6.1383999999999999]
[null,"2008-09-30","519",2008,3,519,1,5.3,5.6,5.7,5.8,5.7,5.6,5.5,5.7]
[null,"2008-09-30","520",2008,3,520,2,5.3,5.8,5.8,5.8,5.6,5.5,"#N/A","#N/A"]
[null,"2008-09-30","521",2008,3,521,1,5.3,5.5,5.8,6,6.1,6.2,5.3929,6.15]
[null,"2008-09-30","523",2008,3,523,2,5.3,5.6,5.01,4.8899999999999997,4.71,4.63,5.3,4.7]
[null,"2008-09-30","526",2008,3,526,2,5.3,5.0999999999999996,5,4.9000000000000004,4.8,4.8,5.0917000000000003,4.8]
[null,"2008-09-30","527",2008,3,527,2,5.3,5.8,6.3,6.5,6.8,6.5,5.6,6.6]
[null,"2008-09-30","528",2008,3,528,1,5.3,5.7,5.8,5.9,6,6,5.44,5.95]
[null,"2008-09-30","532",2008,3,532,2,5.3,5.7,5.7,6,6.2,"#N/A","#N/A","#N/A"]
[null,"2008-09-30","533",2008,3,533,1,5.3,5.7,6,6.4,6.6,6.7,5.5,6.6]
[null,"2008-09-30","535",2008,3,535,1,5.3,5.7,5.8,6,5.9,5.8,5.4,5.8]
[null,"2008-09-30","540",2008,3,540,2,5.3,5.8,6,6.2,6.4,6.5,5.5,6.4]
[null,"2008-09-30","541",2008,3,541,1,5.3,5.7,5.9,6,6,5.7,"#N/A","#N/A"]
[null,"2008-09-30","542",2008,3,542,1,5.3,5.7,5.8,5.7,5.6,5.5,5.4393000000000002,5.55]
[null,"2008-09-30","543",2008,3,543,1,5.3,5.7931999999999997,6.0621999999999998,6.3048999999999999,6.48,6.5791000000000004,5.5282,6.5049999999999999]
[null,"2008-09-30","546",2008,3,546,1,5.3,5.8,6,6.2,6.3,6.3,5.5,6.3]
[null,"2008-09-30","548",2008,3,548,2,5.3,5.3,5.4,5.6,5.7,5.8,5.2,5.7]
[null,"2008-09-30","549",2008,3,549,1,5.3,5.7,5.7,5.9,5.9,6,5.4,6]
[null,"2008-09-30","552",2008,3,552,1,5.3,5.6,5.8,6,6.1,6.1,5.4,6.1]
[null,"2008-09-30","553",2008,3,553,2,5.3,5.6,5.8,5.9,5.9,5.9,5.4,5.9]
[null,"2008-09-30","554",2008,3,554,2,5.3170000000000002,5.758,5.6719999999999997,5.4260000000000002,5.1790000000000003,4.9320000000000004,5.4219999999999997,5.056]
[null,"2008-09-30","555",2008,3,555,1,5.3,5.7,5.8,6,6.1,6.2,5.5,6.2]
[null,"2008-09-30","556",2008,3,556,1,5.3,5.6790000000000003,5.9739000000000004,6.0434999999999999,6.0301999999999998,6.1763000000000003,5.4774000000000003,6.1181000000000001]
[null,"2008-09-30","557",2008,3,557,1,5.3,5.74,5.84,5.93,6,6.1,5.4603999999999999,6.0374999999999996]
[null,"2008-09-30","559",2008,3,559,1,5.3,5.7,5.8,6,6.3,6.5,5.4,6.3]
[null,"2008-09-30","561",2008,3,561,2,5.3,5.6,5.9,6.1,6.1,6.1,5.4,6.1]
[null,"2008-12-31","84",2008,4,84,1,6,6.8,7,7.2,7.4,7.6,5.8,7.3]
[null,"2008-12-31","99",2008,4,99,1,6,6.5,6.8,7.1,7.3,7.5,5.7,7.1749999999999998]
[null,"2008-12-31","407",2008,4,407,2,5.9669999999999996,6.5,6.7880000000000003,7.4470000000000001,7.7389999999999999,7.69,5.68,7.4160000000000004]
[null,"2008-12-31","411",2008,4,411,2,6,6.7,7.2,7.5,7.6,7.6,5.7,7.5]
[null,"2008-12-31","420",2008,4,420,2,6,6.7,6.9,7.4,7.6,7.7,5.7,7.4]
[null,"2008-12-31","421",2008,4,421,2,6,6.5,6.8,7.1,7.2,7,5.6749999999999998,6.9]
[null,{"$f":"IF(D1425=\"\", \"\", DATE(D1425, 3*E1425+1, 0))","v":"2008-12-31"},{"$f":"IF(D1425=\"\", \"\", TEXT(F1425, \"##\"))","v":"423"},2008,4,423,2,6,6.6,6.9,7.1,7.3,7.4,5.7,7.2]
[null,"2008-12-31","426",2008,4,426,2,6,6.7,7.1,7.4,7.4,7.1,5.7,7.3]
[null,"2008-12-31","428",2008,4,428,2,6,6.25,6.72,7.2,7.56,7.74,5.62,7.31]
[null,"2008-12-31","429",2008,4,429,2,6,6.7,7.3,7.7,7.8,8,5.7,7.7]
[null,"2008-12-31","431",2008,4,431,1,6,6.7,7.3,7.9,8.1,8.1,5.8,7.9]
[null,"2008-12-31","433",2008,4,433,2,6,6.7,7.2,7.4,7.6,7.7,5.7,7.5]
[null,"2008-12-31","446",2008,4,446,2,6,6.5,7,7.2,7.4,7.5,5.6833,7.2750000000000004]
[null,"2008-12-31","463",2008,4,463,2,6,6.7,7.2,7.6,7.8,7.8,5.7,7.6]
[null,"2008-12-31","472",2008,4,472,2,6,6.8,7.4667000000000003,7.7667000000000002,7.9,7.7332999999999998,5.7583000000000002,7.7167000000000003]
[null,"2008-12-31","483",2008,4,483,3,6,6.6452,7.1577999999999999,7.5284000000000004,7.8280000000000003,8.0114999999999998,5.7,7.6]
[null,"2008-12-31","484",2008,4,484,2,6,6.5,6.7,6.9,7,7,5.7,6.9]
[null,"2008-12-31","497",2008,4,497,1,6,6.6536999999999997,7.2611999999999997,7.6961000000000004,7.9508999999999999,8.1252999999999993,5.7161999999999997,7.7584]
[null,"2008-12-31","504",2008,4,504,1,6,6.3209999999999997,6.6797000000000004,7.0808,7.5021000000000004,7.8095999999999997,5.6327999999999996,7.2679999999999998]
[null,"2008-12-31","506",2008,4,506,2,6,6.5,7.1233000000000004,7.6534000000000004,7.9516999999999998,8.1405999999999992,5.6833,7.7172999999999998]
[null,"2008-12-31","507",2008,4,507,3,6,6.5667,6.8,7.1,7.4,7.6666999999999996,5.7,7.2416999999999998]
[null,"2008-12-31","508",2008,4,508,2,6,6.8262,7.6692,7.8615000000000004,8.0213999999999999,8.0099,5.7592999999999996,7.8905000000000003]
[null,"2008-12-31","510",2008,4,510,2,6,6.5,6.8,6.8,6.8,6.7,5.7,6.8]
[null,"2008-12-31","512",2008,4,512,2,6,6.5,6.9,7.1,7.3,6.9,5.8,6.9]
[null,"2008-12-31","516",2008,4,516,1,6,6.4,6.9667000000000003,7.3,7.6,7.9,5.7,7.4]
[null,"2008-12-31","518",2008,4,518,2,6,6.2816999999999998,6.6460999999999997,7.1062000000000003,7.3211000000000004,7.6825999999999999,5.6307,7.1890000000000001]
[null,"2008-12-31","519",2008,4,519,1,6,6.5,7.1,7.4,7.5,7.6,5.7,7.4]
[null,"2008-12-31","520",2008,4,520,2,6,6.6,6.8,6.9,7,6.9,5.7,6.9]
[null,"2008-12-31","524",2008,4,524,2,6,6.4,6.9802999999999997,7.5,7.5956999999999999,7.5,5.6582999999999997,7.3940000000000001]
[null,"2008-12-31","527",2008,4,527,2,6,6.5,7,7.5,8,8.3000000000000007,5.8,7.8]
[null,"2008-12-31","528",2008,4,528,1,6,6.7,7.3,7.5,7.7,7.7,5.7324999999999999,7.55]
[null,"2008-12-31","531",2008,4,531,1,6,6.7,7.1,7.3,7.1,6.8,5.7,7.1]
[null,"2008-12-31","532",2008,4,532,2,6,6.5,6.9,7.2,7.5,7.9,"#N/A","#N/A"]
[null,"2008-12-31","535",2008,4,535,1,6,6.8,7.3,7.5,7.6,7.7,5.7,7.5]
[null,"2008-12-31","538",2008,4,538,2,6,6.7,7.1,7.4,7.6,7.7,5.7,7.5]
[null,"2008-12-31","540",2008,4,540,2,6,6.6,6.9,7.3,7.6,7.8,5.7,7.4]
[null,"2008-12-31","542",2008,4,542,1,6,6.7,7.2,7.5,7.6,7.5,5.7276999999999996,7.45]
[null,"2008-12-31","543",2008,4,543,1,6,6.6536999999999997,7.2607999999999997,7.7382999999999997,8.0154999999999994,8.1989000000000001,5.7161999999999997,7.8033999999999999]
[null,"2008-12-31","544",2008,4,544,1,6,6.6,7.3,7.8,7.9,7.8,5.7,7.7]
[null,"2008-12-31","546",2008,4,546,1,6,6.5,7,7.4,7.6,7.7,5.7,7.5]
[null,"2008-12-31","548",2008,4,548,2,6,6.7264999999999997,7.5674000000000001,8.1997,8.5904000000000007,8.8393999999999995,5.74,8.2992000000000008]
[null,"2008-12-31","549",2008,4,549,1,6,6.6,6.9,7,7.1,7.3,5.7,7.1]
[null,"2008-12-31","551",2008,4,551,2,6,6.6,6.8,6.9,7.1,7.4,5.7,7.1]
[null,"2008-12-31","552",2008,4,552,1,6,6.5,6.9,7.4,7.7,7.7,5.7,7.4]
[null,"2008-12-31","553",2008,4,553,2,6,6.6,6.9,7.4,7.7,7.8,5.7,7.45]
[null,"2008-12-31","554",2008,4,554,2,6,6.8,7.3,7.8,7.5,7.1,"#N/A",7.4]
[null,"2008-12-31","555",2008,4,555,1,6,6.5,7.2,7.7,8,8.3000000000000007,5.7,7.8]
[null,"2008-12-31","556",2008,4,556,1,6,6.4962,6.7140000000000004,6.99,7.1567999999999996,7.2295999999999996,5.6765999999999996,7.0225999999999997]
[null,"2008-12-31","557",2008,4,557,1,6,6.7133000000000003,7.9267000000000003,8.2799999999999994,8.49,8.6999999999999993,5.7366999999999999,8.3491999999999997]
[null,"2008-12-31","560",2008,4,560,2,6,7.5,8,7,5.5,5,5.9,6.4]
[null,"2008-12-31","561",2008,4,561,2,6,6.5,6.9,7.3,7.5,7.6,5.7,7.3]
[null,"2009-03-31","411",2009,1,411,2,6.9,8,8.6,8.6999999999999993,8.8000000000000007,8.6999999999999993,8.5,8.5]
[null,"2009-03-31","420",2009,1,420,2,6.9,7.5,8,8.1999999999999993,8.3000000000000007,8.1999999999999993,8,8]
[null,"2009-03-31","421",2009,1,421,2,6.9,7.4,7.8,8.3000000000000007,8.3000000000000007,8.1999999999999993,7.95,7.875]
[null,"2009-03-31","423",2009,1,423,2,6.9,7.78,8.3000000000000007,8.6999999999999993,9.01,9.24,8.4499999999999993,9.4600000000000009]
[null,"2009-03-31","424",2009,1,424,1,6.9,7.7,8.3000000000000007,8.8000000000000007,9,"#N/A",8.4499999999999993,8]
[null,"2009-03-31","426",2009,1,426,2,6.9,7.6,8.4,8.9,9.1999999999999993,9.8000000000000007,8.5,9.3000000000000007]
[null,"2009-03-31","428",2009,1,428,2,6.9,7.76,8.43,8.7899999999999991,9.07,9.31,8.51,9.1300000000000008]
[null,"2009-03-31","431",2009,1,431,1,6.9,7.9,8.8000000000000007,9.5,9.8000000000000007,9.8000000000000007,9,9.6]
[null,"2009-03-31","446",2009,1,446,2,6.9,7.9,8.4,8.6,8.6999999999999993,8.8000000000000007,8.4,8.5]
[null,"2009-03-31","463",2009,1,463,2,6.9,7.9,8.8000000000000007,9.1999999999999993,9.3000000000000007,9.1999999999999993,8.8000000000000007,9]
[null,"2009-03-31","472",2009,1,472,2,6.9,7.8,8.6667000000000005,9.0667000000000009,9.1999999999999993,9.4,8.6832999999999991,9.3833000000000002]
[null,"2009-03-31","483",2009,1,483,3,6.9,7.9733999999999998,8.9596,9.7141000000000002,10.119899999999999,10.2536,9.1917000000000009,10.2371]
[null,"2009-03-31","484",2009,1,484,2,6.9,7.2,7.6,7.9,7.9,7.8,7.7,7.6]
[null,"2009-03-31","504",2009,1,504,1,6.9,7.6006,8.0389999999999997,8.7508999999999997,9.3308999999999997,9.6571999999999996,8.4304000000000006,9.6329999999999991]
[null,"2009-03-31","506",2009,1,506,2,6.9,7.9,8.5,9,9.3000000000000007,9.4,8.6999999999999993,9.4]
[null,"2009-03-31","507",2009,1,507,3,6.9,7.7,8.0333000000000006,8.3000000000000007,8.6,8.6333000000000002,8.1583000000000006,8.4375]
[null,"2009-03-31","508",2009,1,508,2,6.9,7.5555000000000003,8.1785999999999994,8.7403999999999993,9.0519999999999996,8.8573000000000004,8.3816000000000006,8.8347999999999995]
[null,"2009-03-31","510",2009,1,510,2,6.9,7.6,7.6,7.6,7.5,7.4,7.6,7.2]
[null,"2009-03-31","512",2009,1,512,2,6.9,7.8,8.1,8.6,8.8000000000000007,8.6,8.3000000000000007,8]
[null,{"$f":"IF(D1489=\"\", \"\", DATE(D1489, 3*E1489+1, 0))","v":"2009-03-31"},{"$f":"IF(D1489=\"\", \"\", TEXT(F1489, \"##\"))","v":"516"},2009,1,516,1,6.9,7.63,8.2750000000000004,8.7100000000000009,9.0399999999999991,9.3699999999999992,8.4137000000000004,9.2025000000000006]
[null,"2009-03-31","518",2009,1,518,2,6.9,7.5046999999999997,8.3755000000000006,8.9908000000000001,9.4888999999999992,9.8717000000000006,8.59,10.174300000000001]
[null,"2009-03-31","520",2009,1,520,2,6.9,7.8,8.1,8.5,8.8000000000000007,8.8000000000000007,8.3000000000000007,8.65]
[null,"2009-03-31","524",2009,1,524,2,6.9,7.6,8.2414000000000005,8.8000000000000007,9.0345999999999993,9.1,8.42,8.9]
[null,"2009-03-31","526",2009,1,526,2,6.9,7.5,8,7.2,6.8,6.4,7.4,5.5]
[null,"2009-03-31","528",2009,1,528,1,6.9,7.9,8.1999999999999993,8.5,8.6,8.6999999999999993,8.3000000000000007,8.5]
[null,"2009-03-31","532",2009,1,532,2,6.9,7.8,8.5,8.8000000000000007,9.1999999999999993,"#N/A","#N/A","#N/A"]
[null,"2009-03-31","535",2009,1,535,1,6.9,7.9,8.4,8.6999999999999993,8.8000000000000007,8.8000000000000007,8.4,8.4]
[null,"2009-03-31","538",2009,1,538,2,6.9,7.9,8.4,8.6999999999999993,8.9,"#N/A",8.5,"#N/A"]
[null,"2009-03-31","540",2009,1,540,2,6.9,7.7,8,8.3000000000000007,8.5,8.4,8.1,8.1]
[null,"2009-03-31","541",2009,1,541,1,6.9,7.9,8.6,8.9,8.6999999999999993,8.5,8.5250000000000004,8.2750000000000004]
[null,"2009-03-31","542",2009,1,542,1,6.9,7.7,8.3000000000000007,8.5,8.5,8.4,8.25,8.25]
[null,"2009-03-31","543",2009,1,543,1,6.9,7.7671999999999999,8.2949000000000002,8.7949000000000002,9.1798999999999999,9.4626000000000001,8.5091999999999999,9.4962999999999997]
[null,"2009-03-31","544",2009,1,544,1,6.9,7.8,8.1999999999999993,8.6999999999999993,9,9.1,8.4250000000000007,8.9499999999999993]
[null,"2009-03-31","546",2009,1,546,1,6.9,7.9,8.4,8.8000000000000007,8.9,9,8.5,8.9]
[null,"2009-03-31","548",2009,1,548,2,6.9,7.6045999999999996,8.3214000000000006,8.7406000000000006,8.9641999999999999,9.0213000000000001,8.4077000000000002,8.8895999999999997]
[null,"2009-03-31","549",2009,1,549,1,6.9,7.9,8.3000000000000007,8.6,8.9,9,8.4,8.6]
[null,"2009-03-31","552",2009,1,552,1,6.9,7.9,8.5,8.6999999999999993,8.8000000000000007,8.9,8.5,8.8000000000000007]
[null,"2009-03-31","553",2009,1,553,2,6.9,7.9,8.5,9,9.1,9.1999999999999993,8.6,9.3000000000000007]
[null,"2009-03-31","555",2009,1,555,1,6.9,7.7,8.3000000000000007,8.9,9.3000000000000007,9.5,8.6,9.6]
[null,"2009-03-31","556",2009,1,556,1,6.9,7.8144999999999998,8.3452000000000002,8.2673000000000005,8.2405000000000008,8.2405000000000008,8.1669,7.5213000000000001]
[null,"2009-03-31","557",2009,1,557,1,6.8666999999999998,7.9,8.8000000000000007,9.6999999999999993,10.6,10.7,9.25,10.25]
[null,"2009-03-31","559",2009,1,559,1,6.8,7.4,8.1,8.4,8.6,8.5,8.1,8.1999999999999993]
[null,"2009-03-31","560",2009,1,560,2,6.9,8.9,9.1,9.1999999999999993,8.4,7.5,8.9,6.2]
[null,"2009-06-30","20",2009,2,20,2,8.1,8.5,9.1,9.1,9.1999999999999993,9.1999999999999993,8.6999999999999993,9.1]
[null,"2009-06-30","84",2009,2,84,1,8.1,9.1999999999999993,9.8000000000000007,10.1,10.3,10.4,9.3000000000000007,"#N/A"]
[null,"2009-06-30","407",2009,2,407,2,8.1,9.0340000000000007,9.3979999999999997,9.4789999999999992,9.5429999999999993,9.4179999999999993,9,9]
[null,"2009-06-30","411",2009,2,411,2,8.1,9,9.1999999999999993,9.3000000000000007,9.4,9.4,8.9,9.4]
[null,"2009-06-30","420",2009,2,420,2,8.1,9.3000000000000007,9.6,9.8000000000000007,9.6,9.4,9.1999999999999993,9.4]
[null,"2009-06-30","421",2009,2,421,2,8.1,9.3000000000000007,9.8000000000000007,9.4,9.3000000000000007,9.1,9.15,9]
[null,"2009-06-30","423",2009,2,423,2,8.1,9.1565999999999992,9.8400999999999996,10.3527,10.7026,10.8985,9.6,10.7]
[null,"2009-06-30","424",2009,2,424,1,8.1,9,9.5,9.8000000000000007,"#N/A","#N/A",9.1,9.5]
[null,"2009-06-30","426",2009,2,426,2,8.1,8.4,8.9,9.1999999999999993,9.8000000000000007,9.4,8.5,9.3000000000000007]
[null,"2009-06-30","428",2009,2,428,2,8.1,9.07,9.61,9.8000000000000007,9.82,9.75,9.14,9.6199999999999992]
[null,"2009-06-30","431",2009,2,431,1,8.1,9.1,9.9,9.9,9.9,9.8000000000000007,9.1999999999999993,9.6]
[null,"2009-06-30","433",2009,2,433,2,8.1,9,9.6999999999999993,10,10.199999999999999,10,9.1999999999999993,9.6]
[null,"2009-06-30","446",2009,2,446,2,8.1,9,9.3000000000000007,9.5,9.6,9.5,8.9666999999999994,9.4]
[null,"2009-06-30","463",2009,2,463,2,8.1,9.1999999999999993,10.1,10.4,10.3,10,9.4,10]
[null,"2009-06-30","472",2009,2,472,2,8.1,9.1667000000000005,9.6667000000000005,9.6999999999999993,9.7332999999999998,9.4,9.15,9.3332999999999995]
[null,"2009-06-30","483",2009,2,483,3,8.1,9.3981999999999992,10.3803,10.783099999999999,10.915900000000001,10.96,9.6999999999999993,10.9]
[null,"2009-06-30","484",2009,2,484,2,8.1,8.9,9.6,10.1,9.8000000000000007,9.4,9.1750000000000007,9.0250000000000004]
[null,"2009-06-30","498",2009,2,498,1,8.1,9.3000000000000007,9.8000000000000007,10,10,10.1,9.3000000000000007,10.199999999999999]
[null,"2009-06-30","504",2009,2,504,1,8.1,9.1890000000000001,9.3602000000000007,9.7736000000000001,9.9407999999999994,9.8673999999999999,9.0960999999999999,9.7407000000000004]
[null,"2009-06-30","506",2009,2,506,2,8.1,9.1999999999999993,9.6,9.9,10.1,10.199999999999999,9.1999999999999993,10.1]
[null,"2009-06-30","507",2009,2,507,3,8.1,9.1333000000000002,9.5,9.7667000000000002,10.033300000000001,9.8000000000000007,9.125,9.5500000000000007]
[null,"2009-06-30","508",2009,2,508,2,8.1,8.9946999999999999,9.7483000000000004,10.0946,9.8949999999999996,9.5937999999999999,9.6831999999999994,9.4591999999999992]
[null,"2009-06-30","510",2009,2,510,2,8.1,8.6,8.6,8.8000000000000007,8.8000000000000007,8.9,8.5,8.6999999999999993]
[null,"2009-06-30","512",2009,2,512,2,8.1,9.1999999999999993,9.8000000000000007,10,10,9.6999999999999993,9.1999999999999993,9.1]
[null,"2009-06-30","516",2009,2,516,1,8.1,8.94,9.49,9.82,10.15,10.3,9.1,10.3]
[null,"2009-06-30","518",2009,2,518,2,8.1,8.9657999999999998,9.6704000000000008,10.207000000000001,10.567299999999999,10.8177,9.2274999999999991,10.835599999999999]
[null,"2009-06-30","520",2009,2,520,2,8.1,9.3000000000000007,9.6,9.6999999999999993,9.6999999999999993,9.5,9.1667000000000005,9.4749999999999996]
[null,"2009-06-30","523",2009,2,523,2,8.1,8.8000000000000007,8.1999999999999993,7.8,7.3,7.1,8.23,6.9]
[null,"2009-06-30","524",2009,2,524,2,8.1,8.9963999999999995,9.6211000000000002,9.9277999999999995,10.038399999999999,9.6379999999999999,9.15,9.6]
[null,"2009-06-30","526",2009,2,526,2,8.0667000000000009,9,10,9.5,8.5,7.5,9.1417000000000002,7.4749999999999996]
[null,"2009-06-30","527",2009,2,527,2,8.1,9,9.5,9.8000000000000007,10,9.8000000000000007,9.1,9.8000000000000007]
[null,"2009-06-30","528",2009,2,528,1,8.1,8.8000000000000007,9.5,9.8000000000000007,9.9,9.8000000000000007,9.0425000000000004,9.6999999999999993]
[null,"2009-06-30","531",2009,2,531,1,8.1,8.6,9.1,9.3000000000000007,9,8.8000000000000007,8.6999999999999993,8.1999999999999993]
[null,"2009-06-30","535",2009,2,535,1,8.1,9.1,9.4,9.5,9.4,9.1999999999999993,9,9]
[null,"2009-06-30","538",2009,2,538,2,8.1,9.1999999999999993,9.8000000000000007,10.1,10.4,10.4,9.3000000000000007,10.3]
[null,"2009-06-30","540",2009,2,540,2,8.1,9.1,9.3000000000000007,9.5,9.5,9.3000000000000007,9,9.4]
[null,"2009-06-30","541",2009,2,541,1,8.1,9,9.5,9.9,10,9.9,9.1166999999999998,9.6999999999999993]
[null,"2009-06-30","542",2009,2,542,1,8.1,9.1,9.5,9.8000000000000007,9.6999999999999993,9.6,9.1,9.5]
[null,"2009-06-30","543",2009,2,543,1,8.1,8.9991000000000003,9.3940000000000001,9.6166,9.6210000000000004,9.7157999999999998,9.0178999999999991,9.6555]
[null,"2009-06-30","544",2009,2,544,1,8.1,9.1,9.3000000000000007,9.6,9.6999999999999993,9.6999999999999993,9.0250000000000004,9.65]
[null,{"$f":"IF(D1553=\"\", \"\", DATE(D1553, 3*E1553+1, 0))","v":"2009-06-30"},{"$f":"IF(D1553=\"\", \"\", TEXT(F1553, \"##\"))","v":"546"},2009,2,546,1,8.1,9.1999999999999993,9.6,9.8000000000000007,9.8000000000000007,9.6999999999999993,9.1999999999999993,9.6]
[null,"2009-06-30","548",2009,2,548,2,8.1,9.1702999999999992,9.5936000000000003,9.9198000000000004,10.1151,10.185600000000001,9.1875999999999998,10.144399999999999]
[null,"2009-06-30","549",2009,2,549,1,8.1,9,9.4,9.6999999999999993,9.8000000000000007,9.6999999999999993,9,9.5]
[null,"2009-06-30","551",2009,2,551,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2009-06-30","553",2009,2,553,2,8.1,8.8000000000000007,9.4,9.8000000000000007,9.8000000000000007,9.8000000000000007,9,9.6999999999999993]
[null,"2009-06-30","555",2009,2,555,1,8.1,9.1999999999999993,9.9,10.3,10.6,10.6,9.4,10.5]
[null,"2009-06-30","556",2009,2,556,1,8.1,9.1432000000000002,9.5284999999999993,9.5284999999999993,9.4284999999999997,9.2784999999999993,9.0654000000000003,9.1159999999999997]
[null,"2009-06-30","557",2009,2,557,1,8.1,9.1,9.6999999999999993,10.3,10.3,10,9.5167000000000002,10.55]
[null,"2009-06-30","558",2009,2,558,1,8.1,9.2652000000000001,9.8140000000000001,10.1751,10.482200000000001,10.6778,9.4341000000000008,10.681699999999999]
[null,"2009-06-30","560",2009,2,560,2,8.1,9.1,9.1999999999999993,8.6999999999999993,7.7,6.9,8.7750000000000004,6.2]
[null,"2009-06-30","561",2009,2,561,2,8.1,8.8000000000000007,9.1999999999999993,9.4,9.6,9.8000000000000007,8.8000000000000007,9.6]
[null,"2009-09-30","84",2009,3,84,1,9.1999999999999993,9.5,9.6,9.6999999999999993,9.8000000000000007,9.9,9.1999999999999993,9.8000000000000007]
[null,"2009-09-30","407",2009,3,407,2,9.1999999999999993,9.6039999999999992,9.7040000000000006,9.5419999999999998,9.2089999999999996,8.7230000000000008,9.1605000000000008,8.8789999999999996]
[null,"2009-09-30","411",2009,3,411,2,9.1999999999999993,9.6,9.8000000000000007,9.6999999999999993,9.6,9.6,9.1999999999999993,9.6]
[null,"2009-09-30","420",2009,3,420,2,9.1999999999999993,9.6,9.8000000000000007,9.6999999999999993,9.5,9.1999999999999993,9.1999999999999993,9.4]
[null,"2009-09-30","422",2009,3,422,1,9.1999999999999993,9.8000000000000007,10,9.8000000000000007,9.6,9.4,9.3000000000000007,9.5]
[null,"2009-09-30","423",2009,3,423,2,9.1999999999999993,9.6,10,10.3,10.5,10.3,9.1999999999999993,10.3]
[null,"2009-09-30","424",2009,3,424,1,9.1999999999999993,9.6999999999999993,9.9,10.199999999999999,9.9,9.4,9.2332999999999998,9.625]
[null,"2009-09-30","426",2009,3,426,2,9.1999999999999993,9.7843,10.199999999999999,10.9,10.5,9.6,9.3376999999999999,10.074999999999999]
[null,"2009-09-30","433",2009,3,433,2,9.1999999999999993,9.6,10,10.1,10,9.6,9.1999999999999993,9.6]
[null,"2009-09-30","446",2009,3,446,2,9.1999999999999993,9.6,9.93,10,9.89,9.8000000000000007,9.2082999999999995,9.85]
[null,"2009-09-30","456",2009,3,456,1,9.1999999999999993,9.6,9.8000000000000007,9.9,10,10.1,9.1999999999999993,10.1]
[null,"2009-09-30","463",2009,3,463,2,9.1999999999999993,9.5,9.8000000000000007,9.8000000000000007,9.5,9.5,9.1999999999999993,9.5]
[null,"2009-09-30","472",2009,3,472,2,9.1999999999999993,9.6,9.6667000000000005,9.6333000000000002,9.3332999999999995,9.1667000000000005,9.15,9.2917000000000005]
[null,"2009-09-30","483",2009,3,483,3,9.1999999999999993,9.6324000000000005,9.9490999999999996,9.9939,10.038500000000001,9.9939999999999998,9.2286999999999999,9.9772999999999996]
[null,"2009-09-30","498",2009,3,498,1,9.1999999999999993,9.8000000000000007,10.199999999999999,10.4,10,9.6,9.3000000000000007,9.9]
[null,"2009-09-30","504",2009,3,504,1,9.1999999999999993,9.5020000000000007,9.9579000000000004,10.035,10.0335,9.7728999999999999,9.1929999999999996,9.8233999999999995]
[null,"2009-09-30","510",2009,3,510,2,9.1999999999999993,9.6999999999999993,9.8000000000000007,9.6999999999999993,9.8000000000000007,9.6,9.1999999999999993,9.6]
[null,"2009-09-30","512",2009,3,512,2,9.1999999999999993,9.6999999999999993,10.1,10.3,10.199999999999999,9.9,9.3000000000000007,10]
[null,"2009-09-30","516",2009,3,516,1,9.1999999999999993,9.74,10.14,10.47,10.58,10.52,9.3033000000000001,10.5075]
[null,"2009-09-30","518",2009,3,518,2,9.1999999999999993,9.7087000000000003,10.2242,10.5242,10.722899999999999,10.798,9.3270999999999997,10.7128]
[null,"2009-09-30","520",2009,3,520,2,9.1999999999999993,9.6999999999999993,9.9,10,10,9.9,9.1999999999999993,9.9]
[null,"2009-09-30","523",2009,3,523,2,9.1999999999999993,9.34,8.67,8.34,8.17,8.08,8.83,8.16]
[null,"2009-09-30","524",2009,3,524,2,9.1999999999999993,9.4864999999999995,9.7514000000000003,9.7995000000000001,9.6997,9.4292999999999996,9.14,9.5]
[null,"2009-09-30","527",2009,3,527,2,9.1999999999999993,9.8000000000000007,10.199999999999999,10.199999999999999,10,9.8000000000000007,9.3000000000000007,10]
[null,"2009-09-30","528",2009,3,528,1,9.3000000000000007,9.8000000000000007,10.1,10.1,9.9,9.6999999999999993,9.3000000000000007,9.8000000000000007]
[null,"2009-09-30","531",2009,3,531,1,9.1999999999999993,9.6999999999999993,9.8000000000000007,9.6,9.4,9,9,8.8000000000000007]
[null,"2009-09-30","535",2009,3,535,1,9.1999999999999993,9.5,9.9,9.9,9.6,9.3000000000000007,9.1999999999999993,9.5]
[null,"2009-09-30","540",2009,3,540,2,9.1999999999999993,9.8000000000000007,10.1,9.9,9.6999999999999993,9.5,9.3000000000000007,9.6]
[null,"2009-09-30","543",2009,3,543,1,9.1999999999999993,9.7087000000000003,9.9717000000000002,10.0351,10.208,10.0617,9.2468000000000004,10.049899999999999]
[null,"2009-09-30","549",2009,3,549,1,9.1999999999999993,9.6,9.9,10,9.8000000000000007,9.6,9.1999999999999993,9.6]
[null,"2009-09-30","555",2009,3,555,1,9.1999999999999993,9.6,10.1,10.3,10.4,10.199999999999999,9.3000000000000007,10.3]
[null,"2009-09-30","556",2009,3,556,1,9.1999999999999993,9.7385000000000002,9.6984999999999992,9.5685000000000002,9.5385000000000009,9.4085000000000001,9.1858000000000004,9.4359999999999999]
[null,"2009-09-30","557",2009,3,557,1,9.1999999999999993,9.4666999999999994,9.5667000000000009,9.3000000000000007,9,8.6999999999999993,9.0916999999999994,8.85]
[null,"2009-09-30","560",2009,3,560,2,9.1999999999999993,9.1999999999999993,8.6999999999999993,7.7,6.9,6,8.7750000000000004,6.2]
[null,"2009-12-31","84",2009,4,84,1,9.6,10.1,10.199999999999999,10.3,10.4,10.199999999999999,9.3000000000000007,10.3]
[null,"2009-12-31","99",2009,4,99,1,9.6,10.199999999999999,10.4,10.199999999999999,10.3,10.199999999999999,9.3000000000000007,10.199999999999999]
[null,"2009-12-31","407",2009,4,407,2,9.6,10.199999999999999,10.1,9.9559999999999995,9.5410000000000004,9.0129999999999999,9.2917000000000005,9.6524999999999999]
[null,"2009-12-31","411",2009,4,411,2,9.6,9.9,10,9.8000000000000007,9.6,9.1999999999999993,9.1999999999999993,9.6999999999999993]
[null,"2009-12-31","421",2009,4,421,2,9.6,10.199999999999999,10.3,10.3,10.199999999999999,10.1,9.3000000000000007,10.199999999999999]
[null,"2009-12-31","422",2009,4,422,1,9.6,9.8000000000000007,9.6999999999999993,9.6,9.4,9.1999999999999993,9.1999999999999993,9.5]
[null,"2009-12-31","424",2009,4,424,1,9.6,9.9,10.199999999999999,9.9,9.4,9,9.2166999999999994,9.625]
[null,"2009-12-31","426",2009,4,426,2,9.6,10,10.199999999999999,10.199999999999999,10.1,9.9,9.2416999999999998,10.1]
[null,"2009-12-31","428",2009,4,428,2,9.6,9.93,10.1,10.26,10.130000000000001,9.94,9.2200000000000006,10.11]
[null,"2009-12-31","446",2009,4,446,2,9.6,10.3,10.3,10.1,9.9,9.6999999999999993,9.3000000000000007,10]
[null,"2009-12-31","456",2009,4,456,1,9.6,10,10.1,10.199999999999999,10.3,10.5,9.2307000000000006,10.275]
[null,"2009-12-31","463",2009,4,463,2,9.6,10,10.1,9.9,10,9.9,9.25,10]
[null,"2009-12-31","472",2009,4,472,2,9.6,10.333299999999999,10.6333,10.57,10.4,10.4,9.3249999999999993,10.5]
[null,"2009-12-31","483",2009,4,483,3,9.6,10.1616,10.521000000000001,10.698700000000001,10.654500000000001,10.5441,9.2779000000000007,10.6046]
[null,"2009-12-31","484",2009,4,484,2,9.6,10.3,10.6,10.1,9.8000000000000007,9.3000000000000007,9.3249999999999993,9.9499999999999993]
[null,"2009-12-31","498",2009,4,498,1,9.6,10.3086,10.404299999999999,10.3,10,9.8000000000000007,9.3000000000000007,10.1]
[null,"2009-12-31","504",2009,4,504,1,9.6,10.1671,10.114000000000001,9.9094999999999995,9.6626999999999992,9.3567,9.2742000000000004,9.7606999999999999]
[null,"2009-12-31","506",2009,4,506,2,9.6,9.9332999999999991,10.168100000000001,10.074400000000001,9.9780999999999995,9.8542000000000005,9.2249999999999996,10.018700000000001]
[null,"2009-12-31","507",2009,4,507,3,9.6333000000000002,10.199999999999999,10.3,10.1,9.8000000000000007,9.5,9.2917000000000005,9.875]
[null,{"$f":"IF(D1617=\"\", \"\", DATE(D1617, 3*E1617+1, 0))","v":"2009-12-31"},{"$f":"IF(D1617=\"\", \"\", TEXT(F1617, \"##\"))","v":"508"},2009,4,508,2,9.6,10.0244,9.9785000000000004,10.011799999999999,9.9007000000000005,9.7423999999999999,9.3369999999999997,9.8583999999999996]
[null,"2009-12-31","510",2009,4,510,2,9.6,9.8000000000000007,9.6999999999999993,9.8000000000000007,9.6,9.4,9.1999999999999993,9.6]
[null,"2009-12-31","516",2009,4,516,1,9.6,10,10.17,10.08,9.9832999999999998,9.7899999999999991,9.2416999999999998,10.005800000000001]
[null,"2009-12-31","518",2009,4,518,2,9.6,10.202500000000001,10.438000000000001,10.401400000000001,10.323399999999999,10.213200000000001,9.2922999999999991,10.343999999999999]
[null,"2009-12-31","520",2009,4,520,2,9.6,10.199999999999999,10.199999999999999,10,9.6999999999999993,9.4,9.2917000000000005,9.8249999999999993]
[null,"2009-12-31","524",2009,4,524,2,9.6,10.1501,10.356199999999999,10.243,9.9617000000000004,9.6753999999999998,9.2799999999999994,10.1]
[null,"2009-12-31","527",2009,4,527,2,9.6,10,10.199999999999999,10,9.9,9.8000000000000007,9.1999999999999993,9.9749999999999996]
[null,"2009-12-31","528",2009,4,528,1,9.6,9.9,10,10,9.9,9.6999999999999993,9.2174999999999994,9.9]
[null,"2009-12-31","531",2009,4,531,1,9.6,9.9,9.8000000000000007,9.5,9,8.8000000000000007,9.1999999999999993,9.3000000000000007]
[null,"2009-12-31","532",2009,4,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2009-12-31","540",2009,4,540,2,9.6,10.199999999999999,10.4,10.4,10.199999999999999,9.8000000000000007,9.3000000000000007,10.199999999999999]
[null,"2009-12-31","541",2009,4,541,1,9.6,10.199999999999999,10.4,10.199999999999999,9.9,9.6,9.2917000000000005,10.025]
[null,"2009-12-31","546",2009,4,546,1,9.6,9.9,10,9.9,9.6999999999999993,9.4,9.1999999999999993,9.8000000000000007]
[null,"2009-12-31","548",2009,4,548,2,9.6,10.42,10.804500000000001,10.681100000000001,10.595800000000001,10.497199999999999,9.3467000000000002,10.6447]
[null,"2009-12-31","549",2009,4,549,1,9.6,10.199999999999999,10.4,10.3,10.1,9.9,9.3000000000000007,10.199999999999999]
[null,"2009-12-31","553",2009,4,553,2,9.6,10.199999999999999,10.199999999999999,10,10,9.8000000000000007,9.1999999999999993,10]
[null,"2009-12-31","555",2009,4,555,1,9.6,10.199999999999999,10.3,10.6,10.8,10.8,9.3000000000000007,10.6]
[null,"2009-12-31","556",2009,4,556,1,9.6,10.1965,10.1365,9.8964999999999996,9.6664999999999992,9.4565000000000001,9.2797999999999998,9.7889999999999997]
[null,"2009-12-31","557",2009,4,557,1,9.6,10.3,10.3,10,9.6999999999999993,9.4,9.3167000000000009,9.85]
[null,"2009-12-31","558",2009,4,558,1,9.6,10.214700000000001,10.635400000000001,11.0769,10.9908,10.7608,9.3574000000000002,10.866]
[null,"2009-12-31","560",2009,4,560,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2009-12-31","564",2009,4,564,2,9.6,9.8726000000000003,10.1,10.4,10.1,9.9,9.2014999999999993,10.1]
[null,"2010-03-31","407",2010,1,407,2,10,9.9,9.6999999999999993,9.5,9,8.6,9.5336999999999996,8.0786999999999995]
[null,"2010-03-31","411",2010,1,411,2,10,10.199999999999999,10.1,10,9.6999999999999993,9.4,10,8.9]
[null,"2010-03-31","420",2010,1,420,2,10,9.8000000000000007,9.6,9.8000000000000007,9.8000000000000007,9.5,9.8000000000000007,9.5]
[null,"2010-03-31","421",2010,1,421,2,10,9.9,10.1,10.3,10.199999999999999,10,10.199999999999999,9.3000000000000007]
[null,"2010-03-31","422",2010,1,422,1,10,9.6999999999999993,9.5,9.3000000000000007,9.1,8.8000000000000007,9.4,8.5]
[null,"2010-03-31","424",2010,1,424,1,10,9.9,9.6,9.4,9.1999999999999993,9.1,9.5250000000000004,8.85]
[null,"2010-03-31","426",2010,1,426,2,10,10.199999999999999,10.199999999999999,10.1,9.9,9.8000000000000007,10.1,9.4984000000000002]
[null,"2010-03-31","428",2010,1,428,2,10,9.83,10.15,10.42,10.45,10.27,10.210000000000001,9.51]
[null,"2010-03-31","446",2010,1,446,2,10,9.8000000000000007,9.6999999999999993,9.6,9.5,9.3000000000000007,9.65,8.85]
[null,"2010-03-31","456",2010,1,456,1,10,9.8000000000000007,9.8000000000000007,10,10.199999999999999,10.4,9.9499999999999993,10.375]
[null,"2010-03-31","463",2010,1,463,2,10,9.8000000000000007,9.9,10,10,9.6999999999999993,9.9,9.3000000000000007]
[null,"2010-03-31","472",2010,1,472,2,10,9.9666999999999994,10.1,9.9332999999999991,9.8332999999999995,9.6999999999999993,9.9582999999999995,9.6082999999999998]
[null,"2010-03-31","483",2010,1,483,3,10,9.9425000000000008,9.7844999999999995,9.5151000000000003,9.2908000000000008,9.0670999999999999,9.6,8.6]
[null,"2010-03-31","484",2010,1,484,2,10,10,10.1,9.8000000000000007,9.6,9.4,9.875,9.1750000000000007]
[null,"2010-03-31","498",2010,1,498,1,10,9.6999999999999993,9.1999999999999993,9.4,9.6,9.5,9.5,9.4]
[null,"2010-03-31","504",2010,1,504,1,10,9.7375000000000007,9.8783999999999992,9.8236000000000008,9.5655000000000001,9.4002999999999997,9.7513000000000005,9.3027999999999995]
[null,"2010-03-31","506",2010,1,506,2,10,9.9,9.9265000000000008,9.9810999999999996,9.8034999999999997,9.6422000000000008,9.9027999999999992,9.3346]
[null,"2010-03-31","507",2010,1,507,3,10,9.8000000000000007,9.9666999999999994,9.8332999999999995,9.6667000000000005,9.3666999999999998,9.8167000000000009,8.875]
[null,"2010-03-31","508",2010,1,508,2,10,9.907,9.6890999999999998,9.5060000000000002,9.2170000000000005,9.1425000000000001,9.5798000000000005,8.8042999999999996]
[null,"2010-03-31","510",2010,1,510,2,10,9.9,9.4,9.5,9.3000000000000007,9.1,9.5,8.6999999999999993]
[null,"2010-03-31","516",2010,1,516,1,10,10.07,9.98,9.8833000000000002,9.69,9.39,9.9057999999999993,8.94]
[null,"2010-03-31","518",2010,1,518,2,10,9.9499999999999993,10.036,10.114000000000001,9.9872999999999994,9.9466999999999999,10.021800000000001,9.7464999999999993]
[null,"2010-03-31","520",2010,1,520,2,10,9.9,10,9.6999999999999993,9.4,9.3000000000000007,9.8000000000000007,9.1999999999999993]
[null,"2010-03-31","524",2010,1,524,2,10,10.046900000000001,9.9876000000000005,9.8176000000000005,9.6468000000000007,9.3285,9.9,8.9]
[null,"2010-03-31","527",2010,1,527,2,10,10.199999999999999,10,10,9.8000000000000007,9.5,10,9.3000000000000007]
[null,"2010-03-31","528",2010,1,528,1,10,10,10,9.8000000000000007,9.6999999999999993,9.5,9.875,9.15]
[null,"2010-03-31","532",2010,1,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2010-03-31","535",2010,1,535,1,10,9.8000000000000007,9.6,9.4,9,8.6999999999999993,9.4,8.1]
[null,"2010-03-31","538",2010,1,538,2,10,9.8000000000000007,9.8000000000000007,9.6,9.3000000000000007,"#N/A",9.625,"#N/A"]
[null,"2010-03-31","540",2010,1,540,2,10,10,9.8000000000000007,9.6999999999999993,9.5,9.1999999999999993,9.8000000000000007,8.9]
[null,"2010-03-31","541",2010,1,541,1,10,10.1,10,9.8000000000000007,9.4,9.1,9.8249999999999993,8.8000000000000007]
[null,"2010-03-31","542",2010,1,542,1,10,10,9.6999999999999993,9.4,9.1,8.8332999999999995,9.6,8.4]
[null,"2010-03-31","546",2010,1,546,1,10,10.1,10.1,9.9,9.6999999999999993,9.6,9.9,9.4]
[null,"2010-03-31","548",2010,1,548,2,10,10.022500000000001,9.9451000000000001,10.0419,9.9166000000000007,9.7962000000000007,9.9815000000000005,9.4763000000000002]
[null,"2010-03-31","549",2010,1,549,1,10,9.8000000000000007,9.6999999999999993,9.9,9.6999999999999993,9.5,9.8000000000000007,9.3000000000000007]
[null,"2010-03-31","553",2010,1,553,2,10,10.1,10.1,9.9,9.8000000000000007,9.6999999999999993,9.9749999999999996,8.9]
[null,"2010-03-31","555",2010,1,555,1,10,9.8000000000000007,10,10.3,10.199999999999999,10.1,10.1,9.8000000000000007]
[null,"2010-03-31","556",2010,1,556,1,10,9.7265999999999995,9.5966000000000005,9.4065999999999992,9.18,8.8366000000000007,9.4774999999999991,8.3415999999999997]
[null,"2010-03-31","557",2010,1,557,1,10,9.7667000000000002,9.6,9.3000000000000007,9,8.6999999999999993,9.4,8.3000000000000007]
[null,"2010-03-31","558",2010,1,558,1,10,10.59,10.87,10.82,10.76,10.4,10.7675,9.76]
[null,"2010-03-31","560",2010,1,560,2,10,9.5,9.1999999999999993,8.6999999999999993,8.5,8.1999999999999993,9,7.8]
[null,"2010-03-31","564",2010,1,564,2,10.033300000000001,10.206200000000001,10.09,10.0838,10.0472,9.9323999999999995,10.1068,9.7001000000000008]
[null,{"$f":"IF(D1681=\"\", \"\", DATE(D1681, 3*E1681+1, 0))","v":"2010-06-30"},{"$f":"IF(D1681=\"\", \"\", TEXT(F1681, \"##\"))","v":"407"},2010,2,407,2,9.6999999999999993,9.6539999999999999,9.4239999999999995,8.8819999999999997,8.5009999999999994,8.202,9.4149999999999991,7.9930000000000003]
[null,"2010-06-30","411",2010,2,411,2,9.6999999999999993,9.57,9.58,9.2899999999999991,8.93,8.59,9.5399999999999991,8.44]
[null,"2010-06-30","421",2010,2,421,2,9.6999999999999993,9.9,9.8000000000000007,9.6999999999999993,9.5,9.3000000000000007,9.6999999999999993,8.9]
[null,"2010-06-30","422",2010,2,422,1,9.6999999999999993,9.8000000000000007,9.5,9,8.9,8.6999999999999993,9.5,8.6]
[null,"2010-06-30","423",2010,2,423,2,9.6999999999999993,9.5,9.4,9.1999999999999993,9.1,8.9,9.5,8.9]
[null,"2010-06-30","424",2010,2,424,1,9.6999999999999993,9.6999999999999993,9.4,9.1999999999999993,9.1,8.9,9.4749999999999996,8.85]
[null,"2010-06-30","426",2010,2,426,2,9.6999999999999993,9.9,9.8000000000000007,9.6,9.5,9.4,9.75,9.3000000000000007]
[null,"2010-06-30","428",2010,2,428,2,9.6999999999999993,9.82,10.07,10.130000000000001,10.09,9.85,9.93,9.5299999999999994]
[null,"2010-06-30","431",2010,2,431,1,9.6999999999999993,9.6,9.3000000000000007,9,8.8000000000000007,8.6999999999999993,9.4,8.6]
[null,"2010-06-30","446",2010,2,446,2,9.6999999999999993,9.6,9.5,9.4,9.1999999999999993,8.9,9.5500000000000007,8.75]
[null,"2010-06-30","456",2010,2,456,1,9.6999999999999993,9.6999999999999993,9.6,9.8000000000000007,9.9,9.9,9.7019000000000002,9.8249999999999993]
[null,"2010-06-30","463",2010,2,463,2,9.6999999999999993,9.8000000000000007,9.8000000000000007,9.6,9.4,9.1,9.6999999999999993,9]
[null,"2010-06-30","472",2010,2,472,2,9.6999999999999993,9.8666999999999998,9.4332999999999991,9.0333000000000006,8.7332999999999998,8.5,9.5083000000000002,8.3833000000000002]
[null,"2010-06-30","483",2010,2,483,3,9.6999999999999993,9.8175000000000008,9.7955000000000005,9.7074999999999996,9.5309000000000008,9.3320000000000007,9.7551000000000005,9.2100000000000009]
[null,"2010-06-30","484",2010,2,484,2,9.6999999999999993,10.1,9.6999999999999993,9.5,9.3000000000000007,9.1999999999999993,9.75,9.15]
[null,"2010-06-30","498",2010,2,498,1,9.6999999999999993,9.6,9.6,9.5,9.3000000000000007,9.1999999999999993,9.6,9.1]
[null,"2010-06-30","504",2010,2,504,1,9.6999999999999993,9.8374000000000006,9.7043999999999997,9.6082999999999998,9.5071999999999992,9.4068000000000005,9.7143999999999995,9.4504999999999999]
[null,"2010-06-30","506",2010,2,506,2,9.6999999999999993,9.8000000000000007,9.59,9.5,9.36,9.1999999999999993,9.6,9.1]
[null,"2010-06-30","507",2010,2,507,3,9.6999999999999993,9.8000000000000007,9.5333000000000006,9.5,9.3332999999999995,9.1333000000000002,9.6333000000000002,8.9417000000000009]
[null,"2010-06-30","510",2010,2,510,2,9.6999999999999993,9.6,9.6999999999999993,9.5,9.3000000000000007,9.1999999999999993,9.6,8.9]
[null,"2010-06-30","516",2010,2,516,1,9.6999999999999993,9.64,9.5433000000000003,9.35,9.0500000000000007,8.75,9.5582999999999991,8.6]
[null,"2010-06-30","518",2010,2,518,2,9.6999999999999993,9.9290000000000003,9.9923999999999999,9.8544,9.7498000000000005,9.6218000000000004,9.8773999999999997,9.5557999999999996]
[null,"2010-06-30","520",2010,2,520,2,9.6999999999999993,9.8000000000000007,9.6999999999999993,9.5,9.4,9.3000000000000007,9.6999999999999993,9.1]
[null,"2010-06-30","524",2010,2,524,2,9.6999999999999993,9.8359000000000005,9.4971999999999994,9.0981000000000005,8.7721999999999998,8.5597999999999992,9.5,8.4]
[null,"2010-06-30","527",2010,2,527,2,9.6999999999999993,9.6,9.6,9.4,9.1999999999999993,9,9.5749999999999993,8.9]
[null,"2010-06-30","528",2010,2,528,1,9.6999999999999993,9.6999999999999993,9.5,9.4,9.3385999999999996,9.1287000000000003,9.5749999999999993,9.0002999999999993]
[null,"2010-06-30","532",2010,2,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2010-06-30","535",2010,2,535,1,9.6999999999999993,9.8000000000000007,9.5,9.1,8.6999999999999993,8.3000000000000007,9.5,8.1]
[null,"2010-06-30","540",2010,2,540,2,9.6999999999999993,9.6,9.5,9.4,9.1999999999999993,9,9.6,8.9]
[null,"2010-06-30","541",2010,2,541,1,9.6999999999999993,9.6999999999999993,9.3000000000000007,8.9,8.6,8.3000000000000007,9.4,8.2249999999999996]
[null,"2010-06-30","542",2010,2,542,1,9.6999999999999993,9.7933000000000003,9.44,9.08,8.8267000000000007,8.5932999999999993,9.5,8.4]
[null,"2010-06-30","546",2010,2,546,1,9.6999999999999993,9.8000000000000007,9.6,9.5,9.4,9.3000000000000007,9.6999999999999993,9.1999999999999993]
[null,"2010-06-30","548",2010,2,548,2,9.6999999999999993,9.8118999999999996,9.8531999999999993,9.7757000000000005,9.6548999999999996,9.4646000000000008,9.7879000000000005,9.3362999999999996]
[null,"2010-06-30","549",2010,2,549,1,9.6999999999999993,9.6999999999999993,9.8000000000000007,9.6,9.6,9.4,9.6999999999999993,9.3000000000000007]
[null,"2010-06-30","551",2010,2,551,2,9.6999999999999993,9.8000000000000007,9.6999999999999993,9.6,9.4,9.4,9.6999999999999993,9.3000000000000007]
[null,"2010-06-30","553",2010,2,553,2,9.6999999999999993,9.8000000000000007,9.6999999999999993,9.6,9.4,8.9,9.6999999999999993,8.8000000000000007]
[null,"2010-06-30","555",2010,2,555,1,9.6999999999999993,9.8666999999999998,10,10,9.7667000000000002,9.6333000000000002,9.8917000000000002,9.4916999999999998]
[null,"2010-06-30","556",2010,2,556,1,9.6999999999999993,9.7566000000000006,9.5132999999999992,9.2866,8.9433000000000007,8.5832999999999995,9.5661000000000005,8.4482999999999997]
[null,"2010-06-30","557",2010,2,557,1,9.6999999999999993,9.85,9.6999999999999993,9.5500000000000007,9.4,9.25,9.6999999999999993,9.1750000000000007]
[null,"2010-06-30","558",2010,2,558,1,9.6999999999999993,10.26,10.42,10.37,10.029999999999999,9.67,10.27,9.4600000000000009]
[null,"2010-06-30","559",2010,2,559,1,9.6999999999999993,9.6,9.3000000000000007,9,8.6999999999999993,8.4,9.4,8.5]
[null,"2010-06-30","560",2010,2,560,2,9.6999999999999993,9.5,9.1999999999999993,8.6999999999999993,8.5,8.1999999999999993,9.1999999999999993,7.5]
[null,"2010-06-30","563",2010,2,563,2,9.6999999999999993,9.3000000000000007,8.8000000000000007,8.1999999999999993,7.8,7.3,9,7.2]
[null,"2010-06-30","564",2010,2,564,2,9.6999999999999993,9.8000000000000007,9.6,9.6,9.5,9.3000000000000007,9.6999999999999993,9.1999999999999993]
[null,"2010-09-30","407",2010,3,407,2,9.6999999999999993,9.56,9.2240000000000002,8.9179999999999993,8.5350000000000001,8.234,9.4975000000000005,8.4]
[null,"2010-09-30","411",2010,3,411,2,9.6999999999999993,9.6199999999999992,9.61,9.5399999999999991,9.34,9.06,9.66,9.19]
[null,"2010-09-30","420",2010,3,420,2,9.6999999999999993,9.6,9.5,9.6,9.1999999999999993,9,9.6,9.1999999999999993]
[null,"2010-09-30","421",2010,3,421,2,9.6999999999999993,9.6,9.6,9.4,9.1999999999999993,9,9.6,8.9]
[null,"2010-09-30","422",2010,3,422,1,9.6999999999999993,9.6,9.5,9.4,9.3000000000000007,9.1,9.6,9.1999999999999993]
[null,"2010-09-30","423",2010,3,423,2,9.6999999999999993,9.4,9.1999999999999993,9,8.8000000000000007,8.8000000000000007,9.5,8.9]
[null,"2010-09-30","424",2010,3,424,1,9.6999999999999993,9.4,9.1999999999999993,9.1,8.9,8.8000000000000007,9.5,8.85]
[null,"2010-09-30","426",2010,3,426,2,9.6999999999999993,10.1,9.9,9.8000000000000007,9.6,9.5,10.1,9.4984000000000002]
[null,"2010-09-30","428",2010,3,428,2,9.6999999999999993,9.74,9.92,10.029999999999999,10.02,9.7899999999999991,9.77,9.82]
[null,"2010-09-30","446",2010,3,446,2,9.6999999999999993,9.6999999999999993,9.6,9.5,9.3000000000000007,9,9.6750000000000007,9.125]
[null,"2010-09-30","463",2010,3,463,2,9.6999999999999993,9.6,9.6999999999999993,9.5,9.3000000000000007,9,9.6999999999999993,9.1999999999999993]
[null,"2010-09-30","472",2010,3,472,2,9.6999999999999993,9.6,9.8000000000000007,9.6,9.8000000000000007,9.8000000000000007,9.6999999999999993,9.8000000000000007]
[null,"2010-09-30","483",2010,3,483,3,9.6999999999999993,9.5350000000000001,9.2902000000000005,9.0676000000000005,8.9118999999999993,8.8231999999999999,9.5563000000000002,8.9009999999999998]
[null,"2010-09-30","484",2010,3,484,2,9.6999999999999993,9.5,9.5,9.3000000000000007,9.1999999999999993,9.1,9.6,9.15]
[null,"2010-09-30","498",2010,3,498,1,9.6999999999999993,9.8000000000000007,9.6999999999999993,9.4,9.3000000000000007,9.1999999999999993,9.6999999999999993,9.1999999999999993]
[null,"2010-09-30","504",2010,3,504,1,9.6999999999999993,9.5970999999999993,9.7347000000000001,9.6957000000000004,9.5736000000000008,9.6022999999999996,9.6826000000000008,9.6347000000000005]
[null,"2010-09-30","507",2010,3,507,3,9.6999999999999993,9.5,9.3000000000000007,9,8.8000000000000007,8.5,9.5582999999999991,8.7082999999999995]
[null,"2010-09-30","510",2010,3,510,2,9.6999999999999993,9.5,9.4,9.1,8.6999999999999993,8.1999999999999993,9.6,8.5]
[null,"2010-09-30","518",2010,3,518,2,9.6999999999999993,9.5009999999999994,9.7200000000000006,9.6140000000000008,9.52,9.4309999999999992,9.7066999999999997,9.4771999999999998]
[null,"2010-09-30","520",2010,3,520,2,9.6999999999999993,9.6,9.5,9.4,9.3000000000000007,9.1999999999999993,9.625,9.2249999999999996]
[null,{"$f":"IF(D1745=\"\", \"\", DATE(D1745, 3*E1745+1, 0))","v":"2010-09-30"},{"$f":"IF(D1745=\"\", \"\", TEXT(F1745, \"##\"))","v":"527"},2010,3,527,2,9.6999999999999993,9.6999999999999993,9.6,9.5,9.5,9.3000000000000007,9.6999999999999993,9.5]
[null,"2010-09-30","528",2010,3,528,1,9.6999999999999993,9.6,9.6,9.6,9.5,9.1999999999999993,9.65,9.2378999999999998]
[null,"2010-09-30","532",2010,3,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2010-09-30","535",2010,3,535,1,9.6999999999999993,9.5,9.4,9.3000000000000007,9,8.6,9.6,8.8000000000000007]
[null,"2010-09-30","540",2010,3,540,2,9.6999999999999993,9.6,9.5,9.3000000000000007,9.1,8.9,9.6,9]
[null,"2010-09-30","546",2010,3,546,1,9.6999999999999993,9.6,9.6,9.4,9.3000000000000007,9.1,9.6999999999999993,9.1999999999999993]
[null,"2010-09-30","548",2010,3,548,2,9.6999999999999993,9.7231000000000005,9.6936999999999998,9.6000999999999994,9.4757999999999996,9.3077000000000005,9.7431000000000001,9.3786000000000005]
[null,"2010-09-30","549",2010,3,549,1,9.6999999999999993,9.6,9.6999999999999993,9.6999999999999993,9.4,9.3000000000000007,9.6999999999999993,9.4]
[null,"2010-09-30","551",2010,3,551,2,9.6999999999999993,9.6,9.6,9.3000000000000007,9,8.9,9.6,8.8000000000000007]
[null,"2010-09-30","555",2010,3,555,1,9.6999999999999993,9.8000000000000007,9.6,9.8000000000000007,9.8000000000000007,9.6999999999999993,9.9,9.6]
[null,"2010-09-30","556",2010,3,556,1,9.6999999999999993,9.5869999999999997,9.407,9.0169999999999995,8.7270000000000003,8.4570000000000007,9.5982000000000003,8.5886999999999993]
[null,"2010-09-30","558",2010,3,558,1,9.6999999999999993,10.328900000000001,10.092599999999999,9.5620999999999992,9.0864999999999991,8.7844999999999995,10.098800000000001,8.9934999999999992]
[null,"2010-09-30","560",2010,3,560,2,9.6999999999999993,9.5,9.1999999999999993,8.6999999999999993,8.5,8.1999999999999993,9.5250000000000004,"#N/A"]
[null,"2010-09-30","561",2010,3,561,2,9.6999999999999993,9.6999999999999993,9.6999999999999993,9.5,9.3000000000000007,9.1999999999999993,9.6999999999999993,9.1999999999999993]
[null,"2010-09-30","563",2010,3,563,2,9.6999999999999993,9.6,9.4,9.1,8.9,8.6,9.6,8.6999999999999993]
[null,"2010-09-30","566",2010,3,566,2,9.6999999999999993,9.6378000000000004,9.4193999999999996,9.2020999999999997,9.1142000000000003,8.8987999999999996,9.6136999999999997,8.9903999999999993]
[null,"2010-12-31","407",2010,4,407,2,9.5670000000000002,9.6609999999999996,9.593,9.4990000000000006,9.2420000000000009,8.8360000000000003,9.657,9.2925000000000004]
[null,"2010-12-31","411",2010,4,411,2,9.6,9.69,9.7899999999999991,9.75,9.65,9.49,9.6675000000000004,9.67]
[null,"2010-12-31","420",2010,4,420,2,9.6,9.5,9.6,9.1999999999999993,9,8.8000000000000007,9.6,9.1999999999999993]
[null,"2010-12-31","421",2010,4,421,2,9.6,9.5,9.3000000000000007,9.1,8.9,8.6999999999999993,9.6,9]
[null,"2010-12-31","422",2010,4,422,1,9.6,9.5,9.4,9.3000000000000007,9.1,9,9.6,9.1999999999999993]
[null,"2010-12-31","424",2010,4,424,1,9.6,9.6,9.5,9.3000000000000007,9.1,8.9,9.6417000000000002,9.1999999999999993]
[null,"2010-12-31","426",2010,4,426,2,9.6,9.9,9.8000000000000007,9.6,9.5,9.0937000000000001,9.6999999999999993,9.5]
[null,"2010-12-31","428",2010,4,428,2,9.6,9.7899999999999991,9.9700000000000006,10.029999999999999,9.94,9.6999999999999993,9.69,9.91]
[null,"2010-12-31","431",2010,4,431,1,9.6,9.5,9.5,9.1999999999999993,9,8.8000000000000007,9.6,9.1]
[null,"2010-12-31","446",2010,4,446,2,9.6,9.6999999999999993,9.6999999999999993,9.6999999999999993,9.6999999999999993,9.6,9.6667000000000005,9.6750000000000007]
[null,"2010-12-31","456",2010,4,456,1,9.6,9.75,9.9,10,10,10,9.6813000000000002,9.9749999999999996]
[null,"2010-12-31","463",2010,4,463,2,9.6,9.6,9.5,9.4,9.1999999999999993,8.9,9.6,9.1999999999999993]
[null,"2010-12-31","472",2010,4,472,2,9.6,9.6333000000000002,9.5667000000000009,9.5,9.4666999999999994,9.6333000000000002,9.65,9.5417000000000005]
[null,"2010-12-31","483",2010,4,483,3,9.6,9.3317999999999994,9.1092999999999993,8.9536999999999995,8.7981999999999996,8.6427999999999994,9.5770999999999997,8.8759999999999994]
[null,"2010-12-31","484",2010,4,484,2,9.6,9.6,9.5,9.4,9.3000000000000007,9.1,9.65,9.3249999999999993]
[null,"2010-12-31","498",2010,4,498,1,9.6,9.6999999999999993,9.9,10.1,10,9.9,9.6999999999999993,10]
[null,"2010-12-31","504",2010,4,504,1,9.6,9.6156000000000006,9.5367999999999995,9.5957000000000008,9.5906000000000002,9.5145,9.6507000000000005,9.5594000000000001]
[null,"2010-12-31","506",2010,4,506,2,9.6,9.67,9.7100000000000009,9.66,9.59,9.4700000000000006,9.66,9.61]
[null,"2010-12-31","507",2010,4,507,3,9.6,9.5333000000000006,9.3000000000000007,9.1,8.9666999999999994,8.8000000000000007,9.625,9.0417000000000005]
[null,"2010-12-31","508",2010,4,508,2,9.6,9.6722000000000001,9.5526999999999997,9.5106000000000002,9.4123999999999999,9.2520000000000007,9.6677999999999997,9.4319000000000006]
[null,"2010-12-31","510",2010,4,510,2,9.6,9.5,9.1999999999999993,8.8000000000000007,8.3000000000000007,8,9.6,8.6]
[null,"2010-12-31","516",2010,4,516,1,9.6,9.5399999999999991,9.4499999999999993,9.36,9.2467000000000006,8.9700000000000006,9.6349999999999998,9.2567000000000004]
[null,"2010-12-31","518",2010,4,518,2,9.6,9.6590000000000007,9.7010000000000005,9.5749999999999993,9.4410000000000007,9.4039999999999999,9.657,9.5302000000000007]
[null,"2010-12-31","520",2010,4,520,2,9.6,9.6,9.5,9.1999999999999993,9.1999999999999993,9,9.6417000000000002,9.2249999999999996]
[null,"2010-12-31","523",2010,4,523,2,9.6,9.1,8.6,8.1999999999999993,7.9,7.6,9.5,8.1]
[null,"2010-12-31","524",2010,4,524,2,9.6,9.4763999999999999,9.3731000000000009,9.2253000000000007,9.1141000000000005,9.0097000000000005,9.6,9.1999999999999993]
[null,"2010-12-31","526",2010,4,526,2,9.6,9.6,9.5,9.4,9.1,8.8000000000000007,9.6,9.1999999999999993]
[null,"2010-12-31","527",2010,4,527,2,9.6,9.8000000000000007,9.6,9.5,9.4,9.3000000000000007,9.6999999999999993,9.4499999999999993]
[null,"2010-12-31","528",2010,4,528,1,9.6,9.6999999999999993,9.6,9.6,9.5,9.1999999999999993,9.6675000000000004,9.4749999999999996]
[null,"2010-12-31","532",2010,4,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2010-12-31","535",2010,4,535,1,9.6,9.6,9.4,9.1,8.8000000000000007,8.5,9.6,9]
[null,"2010-12-31","540",2010,4,540,2,9.6,9.6999999999999993,9.5,9.4,9.3000000000000007,9.1999999999999993,9.6999999999999993,9.4]
[null,"2010-12-31","541",2010,4,541,1,9.6,9.5183,9.5325000000000006,9.5329999999999995,9.5220000000000002,9.4817,9.6212,9.5173000000000005]
[null,"2010-12-31","542",2010,4,542,1,9.6,9.5,9.2111000000000001,8.9332999999999991,8.6333000000000002,8.2667000000000002,9.6,8.8000000000000007]
[null,"2010-12-31","546",2010,4,546,1,9.6,9.6,9.5,9.4,9.1999999999999993,9,9.6999999999999993,9.3000000000000007]
[null,"2010-12-31","548",2010,4,548,2,9.6,9.9137000000000004,9.8780999999999999,9.8391000000000002,9.7698,9.6480999999999995,9.7552000000000003,9.7837999999999994]
[null,"2010-12-31","549",2010,4,549,1,9.6,9.6999999999999993,9.8000000000000007,9.6,9.5,9.1999999999999993,9.6999999999999993,9.5]
[null,"2010-12-31","555",2010,4,555,1,9.6,9.8000000000000007,10,9.8000000000000007,9.6999999999999993,9.5,9.6999999999999993,9.6999999999999993]
[null,"2010-12-31","556",2010,4,556,1,9.6,9.7242999999999995,9.8866999999999994,9.5053000000000001,9.1193000000000008,8.8193000000000001,9.6747999999999994,9.3327000000000009]
[null,"2010-12-31","557",2010,4,557,1,9.6,9.5333000000000006,9.4666999999999994,9.3666999999999998,9.2667000000000002,9.0333000000000006,9.625,9.2833000000000006]
[null,"2010-12-31","558",2010,4,558,1,9.6,10.19,9.76,9.32,9.0299999999999994,8.8699999999999992,9.99,9.25]
[null,"2010-12-31","560",2010,4,560,2,9.6,9.4,9.1,8.8000000000000007,8.5,8.3000000000000007,"#N/A","#N/A"]
[null,"2010-12-31","563",2010,4,563,2,9.6,9.5,9.3000000000000007,9.1999999999999993,9,8.8000000000000007,9.6,9.1]
[null,"2011-03-31","407",2011,1,407,2,9.6,9.1999999999999993,9.0820000000000007,8.8079999999999998,8.4139999999999997,7.9370000000000003,8.8759999999999994,7.7712000000000003]
[null,"2011-03-31","411",2011,1,411,2,9.6,9.18,9.09,8.77,8.44,8.3699999999999992,8.8699999999999992,8.23]
[null,"2011-03-31","420",2011,1,420,2,9.6,9.4,9.1999999999999993,9,9,8.9,9.1999999999999993,8.6999999999999993]
[null,"2011-03-31","422",2011,1,422,1,9.6,9,8.9,8.6999999999999993,8.6,8.4,8.8000000000000007,8.1999999999999993]
[null,"2011-03-31","423",2011,1,423,2,9.6,9.3348999999999993,9.1672999999999991,9.1067,9.0394000000000005,9.1341000000000001,9.1621000000000006,9.1735000000000007]
[null,{"$f":"IF(D1809=\"\", \"\", DATE(D1809, 3*E1809+1, 0))","v":"2011-03-31"},{"$f":"IF(D1809=\"\", \"\", TEXT(F1809, \"##\"))","v":"424"},2011,1,424,1,9.6,9.3000000000000007,9.1999999999999993,8.9,8.6,"#N/A",9.0250000000000004,"#N/A"]
[null,"2011-03-31","426",2011,1,426,2,9.6,9.3000000000000007,9.6,9.5,9.0937000000000001,9.0937000000000001,9.4,9.0937000000000001]
[null,"2011-03-31","428",2011,1,428,2,9.6,9.2799999999999994,9.4700000000000006,9.26,8.98,8.68,9.25,8.2799999999999994]
[null,"2011-03-31","431",2011,1,431,1,9.6,9.1,9.1999999999999993,9,8.8000000000000007,8.6999999999999993,9,8.5]
[null,"2011-03-31","446",2011,1,446,2,9.6,9.1999999999999993,9.1,9,8.8000000000000007,8.6,9,8.3000000000000007]
[null,"2011-03-31","456",2011,1,456,1,9.6,9.1,9,8.8000000000000007,8.6,8.4,8.875,8.1750000000000007]
[null,"2011-03-31","483",2011,1,483,3,9.6,9.2405000000000008,9.0625999999999998,8.8622999999999994,8.6397999999999993,8.3500999999999994,8.9512999999999998,7.9705000000000004]
[null,"2011-03-31","484",2011,1,484,2,9.6,9.5,9.4,9.3000000000000007,9.1,9.1,9.3249999999999993,9.2249999999999996]
[null,"2011-03-31","498",2011,1,498,1,9.6,9,9,8.8000000000000007,8.6999999999999993,8.6,8.9,8.4]
[null,"2011-03-31","504",2011,1,504,1,9.6,9.4121000000000006,9.3716000000000008,9.2866999999999997,9.2911999999999999,9.1750000000000007,9.3404000000000007,8.9856999999999996]
[null,"2011-03-31","506",2011,1,506,2,9.6,9.1333000000000002,9.1402000000000001,8.9863,8.8329000000000004,8.7239000000000004,9.0231999999999992,8.5111000000000008]
[null,"2011-03-31","507",2011,1,507,3,9.6,9.1667000000000005,9.1999999999999993,9.0667000000000009,8.8666999999999998,8.6999999999999993,9.0749999999999993,8.1917000000000009]
[null,"2011-03-31","508",2011,1,508,2,9.6,9.2642000000000007,9.0091000000000001,9.1493000000000002,9.1076999999999995,8.8939000000000004,9.1326000000000001,8.4931000000000001]
[null,"2011-03-31","510",2011,1,510,2,9.6,9.1,8.6999999999999993,8.1999999999999993,7.9,7.8,8.5,7.5]
[null,"2011-03-31","516",2011,1,516,1,9.6,9.5566999999999993,9.51,9.41,9.24,9.06,9.4291999999999998,8.6966999999999999]
[null,"2011-03-31","518",2011,1,518,2,9.6,9.2509999999999994,9.3219999999999992,9.3409999999999993,9.2249999999999996,9.1430000000000007,9.2847000000000008,8.9695]
[null,"2011-03-31","520",2011,1,520,2,9.6,9.1,9.1999999999999993,9.1,8.8000000000000007,8.6,9.0500000000000007,8.3249999999999993]
[null,"2011-03-31","524",2011,1,524,2,9.6,9.5655999999999999,9.4090000000000007,9.2643000000000004,9.1407000000000007,8.9269999999999996,9.3000000000000007,8.6999999999999993]
[null,"2011-03-31","526",2011,1,526,2,9.6,9.4,9.1999999999999993,8.8000000000000007,8.4,8.1999999999999993,8.9,7.8]
[null,"2011-03-31","527",2011,1,527,2,9.6,9.3000000000000007,9,9,8.8000000000000007,8.5,9.0250000000000004,8.3000000000000007]
[null,"2011-03-31","528",2011,1,528,1,9.6,9.1999999999999993,9.1999999999999993,8.9,8.6999999999999993,8.5,9,8.375]
[null,"2011-03-31","532",2011,1,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2011-03-31","535",2011,1,535,1,9.6,9.1,9,8.8000000000000007,8.5,8.1999999999999993,8.8000000000000007,7.6]
[null,"2011-03-31","538",2011,1,538,2,9.6,9.3000000000000007,9.4,9.3000000000000007,9.1,8.9,9.2750000000000004,8.6]
[null,"2011-03-31","540",2011,1,540,2,9.6,9.5,9.4,9.3000000000000007,9.1999999999999993,9,9.4,8.6999999999999993]
[null,"2011-03-31","542",2011,1,542,1,9.6,9,8.9222000000000001,8.7332999999999998,8.5333000000000006,8.2667000000000002,8.8000000000000007,7.8]
[null,"2011-03-31","548",2011,1,548,2,9.6,9.5798000000000005,9.4251000000000005,9.2996999999999996,9.1719000000000008,9.0828000000000007,9.3690999999999995,8.8600999999999992]
[null,"2011-03-31","549",2011,1,549,1,9.6,9.1999999999999993,9.3000000000000007,9.1999999999999993,8.9,8.8000000000000007,9.1,8.6]
[null,"2011-03-31","553",2011,1,553,2,9.6,9.5,9.4,9.3000000000000007,9,8.9,9.3000000000000007,8.6]
[null,"2011-03-31","555",2011,1,555,1,9.6,9.3000000000000007,9.4,9.3000000000000007,9.1999999999999993,9.1,9.3000000000000007,9]
[null,"2011-03-31","556",2011,1,556,1,9.6,9.2297999999999991,9.0497999999999994,8.7698,8.5698000000000008,8.1498000000000008,8.9047999999999998,7.7530999999999999]
[null,"2011-03-31","557",2011,1,557,1,9.6,9.56,9.4932999999999996,9.32,9.1422000000000008,8.9810999999999996,9.3788999999999998,8.7546999999999997]
[null,"2011-03-31","558",2011,1,558,1,9.6,9.8866999999999994,9.7403999999999993,9.5558999999999994,9.0653000000000006,8.6067,9.5620999999999992,8.2631999999999994]
[null,"2011-03-31","560",2011,1,560,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2011-03-31","561",2011,1,561,2,9.6,9.3000000000000007,9.1999999999999993,9,8.8000000000000007,8.8000000000000007,9.1,8.6]
[null,"2011-03-31","563",2011,1,563,2,9.6,9.5,9.1999999999999993,8.8000000000000007,8.5,8.1,9,7.5]
[null,"2011-03-31","564",2011,1,564,2,9.6,9.4,9.1999999999999993,9,8.8000000000000007,8.6999999999999993,9.1,8.5500000000000007]
[null,"2011-03-31","568",2011,1,568,2,9.6,9.0494000000000003,8.8552999999999997,8.7120999999999995,8.5831,8.6685999999999996,8.8000000000000007,8.5]
[null,"2011-06-30","407",2011,2,407,2,8.9,8.9,8.6999999999999993,8.3000000000000007,7.8,7.7,8.6999999999999993,7.7]
[null,"2011-06-30","411",2011,2,411,2,8.9,8.73,8.7200000000000006,8.6,8.5500000000000007,8.48,8.7449999999999992,8.4425000000000008]
[null,"2011-06-30","420",2011,2,420,2,8.9,8.9,8.6999999999999993,8.6,8.3000000000000007,8.1,8.8000000000000007,8]
[null,"2011-06-30","422",2011,2,422,1,8.9,8.9,8.8000000000000007,8.6,8.4,8.3000000000000007,8.8000000000000007,8.1999999999999993]
[null,"2011-06-30","423",2011,2,423,2,8.9,8.5074000000000005,8.3132999999999999,8.1704000000000008,8.2795000000000005,8.3231000000000002,8.4727999999999994,8.32]
[null,"2011-06-30","424",2011,2,424,1,8.9,8.8000000000000007,8.6,8.5,8.1999999999999993,7.9,8.6999999999999993,7.75]
[null,"2011-06-30","426",2011,2,426,2,8.9,8.9,8.8000000000000007,8.6999999999999993,8.6,8.6,8.8249999999999993,8.5749999999999993]
[null,"2011-06-30","431",2011,2,431,1,8.9,8.6999999999999993,8.5,8.4,8.4,8.3000000000000007,8.6,8.3000000000000007]
[null,"2011-06-30","446",2011,2,446,2,8.9,8.8000000000000007,8.6999999999999993,8.6,8.5,8.4,8.75,8.375]
[null,"2011-06-30","463",2011,2,463,2,8.9,8.9,8.8000000000000007,8.6,8.4,8.1999999999999993,8.8000000000000007,8.1]
[null,"2011-06-30","472",2011,2,472,2,8.9,8.9,8.6667000000000005,8.4666999999999994,8.4332999999999991,8.1999999999999993,8.6166999999999998,8.0500000000000007]
[null,"2011-06-30","483",2011,2,483,3,8.9,8.8421000000000003,8.64,8.4602000000000004,8.3576999999999995,8.1325000000000003,8.7105999999999995,8.0251999999999999]
[null,"2011-06-30","484",2011,2,484,2,8.9,9,9,8.9,8.8000000000000007,8.9,8.9499999999999993,8.9250000000000007]
[null,"2011-06-30","498",2011,2,498,1,8.9,8.9,8.8000000000000007,8.5,8.3000000000000007,8.1,8.8000000000000007,8.1]
[null,"2011-06-30","504",2011,2,504,1,8.9,9.0135000000000005,9.0002999999999993,8.9716000000000005,8.9718999999999998,8.9718,8.9796999999999993,8.923]
[null,"2011-06-30","506",2011,2,506,2,8.9,8.8666999999999998,8.6930999999999994,8.5467999999999993,8.4,8.3000000000000007,8.7515999999999998,8.2773000000000003]
[null,"2011-06-30","507",2011,2,507,3,8.9,8.9332999999999991,8.7833000000000006,8.65,8.4666999999999994,8.1333000000000002,8.8167000000000009,8.1]
[null,"2011-06-30","508",2011,2,508,2,8.9,9.0040999999999993,8.9947999999999997,8.9373000000000005,8.9178999999999995,8.9155999999999995,8.9672999999999998,8.8747000000000007]
[null,"2011-06-30","510",2011,2,510,2,8.9,8.6,8.1,7.8,7.6,7.4,8.4,7.4]
[null,"2011-06-30","516",2011,2,516,1,8.9,8.68,8.5,8.32,8.1,7.86,8.6,7.74]
[null,"2011-06-30","518",2011,2,518,2,8.9,8.9451000000000001,8.9032999999999998,8.8980999999999995,8.8475999999999999,8.7720000000000002,8.9182000000000006,8.7109000000000005]
[null,"2011-06-30","520",2011,2,520,2,8.9,8.9,8.8000000000000007,8.6999999999999993,8.6,8.4,8.8249999999999993,8.3249999999999993]
[null,"2011-06-30","523",2011,2,523,2,8.9,8.6,8.08,7.66,7.33,7.06,8.31,6.98]
[null,"2011-06-30","524",2011,2,524,2,8.9,8.7447999999999997,8.57,8.3963999999999999,8.2439,8.1207999999999991,8.6999999999999993,8.1]
[null,"2011-06-30","526",2011,2,526,2,8.9,9.1,9,9.1,8.1999999999999993,8.4,9,8.3000000000000007]
[null,"2011-06-30","527",2011,2,527,2,8.9,8.6999999999999993,8.5,8.4,8.3000000000000007,8.1999999999999993,8.625,8]
[null,{"$f":"IF(D1873=\"\", \"\", DATE(D1873, 3*E1873+1, 0))","v":"2011-06-30"},{"$f":"IF(D1873=\"\", \"\", TEXT(F1873, \"##\"))","v":"532"},2011,2,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2011-06-30","533",2011,2,533,1,8.9,8.8000000000000007,8.8000000000000007,8.8000000000000007,8.8000000000000007,8.6999999999999993,8.6,8.1]
[null,"2011-06-30","535",2011,2,535,1,8.9,8.9,8.6,8.3000000000000007,8,7.7,8.6999999999999993,7.6]
[null,"2011-06-30","540",2011,2,540,2,8.9,8.6999999999999993,8.5,8.3000000000000007,8.1999999999999993,8,8.6,7.9]
[null,"2011-06-30","542",2011,2,542,1,8.9,8.9,8.6,8.3000000000000007,8.0667000000000009,7.8333000000000004,8.6750000000000007,7.6666999999999996]
[null,"2011-06-30","546",2011,2,546,1,8.9,8.9,8.6999999999999993,8.6,8.5,8.4,8.8000000000000007,8.1999999999999993]
[null,"2011-06-30","548",2011,2,548,2,8.9,8.8576999999999995,8.6766000000000005,8.5289999999999999,8.4108000000000001,8.3248999999999995,8.7408000000000001,8.2736000000000001]
[null,"2011-06-30","549",2011,2,549,1,8.9,8.8000000000000007,8.6,8.5,8.5,8.3000000000000007,8.6999999999999993,8.1999999999999993]
[null,"2011-06-30","553",2011,2,553,2,8.9,8.8000000000000007,8.6,8.5,8.4,8.1999999999999993,8.6999999999999993,8.1999999999999993]
[null,"2011-06-30","555",2011,2,555,1,8.9,8.8000000000000007,8.4,8.1,8,7.9,8.6,7.8]
[null,"2011-06-30","556",2011,2,556,1,8.9,9.0702999999999996,9.1402999999999999,8.6936,8.2703000000000007,8.1003000000000007,8.9594000000000005,8.2027999999999999]
[null,"2011-06-30","557",2011,2,557,1,8.9,8.7766999999999999,8.59,8.3800000000000008,8.19,8.01,8.6616999999999997,7.92]
[null,"2011-06-30","558",2011,2,558,1,8.9,8.5617000000000001,8.2195999999999998,7.8903999999999996,7.5921000000000003,7.3784000000000001,8.3975000000000009,7.3644999999999996]
[null,"2011-06-30","559",2011,2,559,1,8.9,8.4,8.1,7.8,7.7,7.5,8.3000000000000007,7.3]
[null,"2011-06-30","561",2011,2,561,2,8.9,8.6999999999999993,8.6,8.5,8.5,8.4,8.6999999999999993,8.3000000000000007]
[null,"2011-06-30","563",2011,2,563,2,8.9,9,8.6,8.3000000000000007,8.1,7.9,8.6999999999999993,7.9]
[null,"2011-06-30","564",2011,2,564,2,8.9,8.9,8.9,8.8000000000000007,8.6,8.4,8.875,8.3000000000000007]
[null,"2011-06-30","568",2011,2,568,2,8.9,8.9330999999999996,8.8569999999999993,8.5667000000000009,8.4619,8.516,8.6999999999999993,8.3000000000000007]
[null,"2011-09-30","407",2011,3,407,2,9.1,8.9220000000000006,8.6679999999999993,8.2289999999999992,8.08,7.94,8.8975000000000009,8.0173000000000005]
[null,"2011-09-30","420",2011,3,420,2,9.1,9.1,8.9,8.6999999999999993,8.6,8.5,9,8.6]
[null,"2011-09-30","422",2011,3,422,1,9.1,9,8.9,8.6999999999999993,8.5,8.4,9,8.5]
[null,"2011-09-30","423",2011,3,423,2,9.1,9.32,9.43,9.67,9.7100000000000009,9.7100000000000009,9.19,9.6999999999999993]
[null,"2011-09-30","426",2011,3,426,2,9.1,9,8.9,8.8000000000000007,8.6999999999999993,8.6,8.9749999999999996,8.6750000000000007]
[null,"2011-09-30","431",2011,3,431,1,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2011-09-30","433",2011,3,433,2,9.1,9.1,9,8.8000000000000007,8.6,8.3000000000000007,9,8.4]
[null,"2011-09-30","446",2011,3,446,2,9.1,9.1,9,8.9,8.8000000000000007,8.6999999999999993,9.0250000000000004,8.7249999999999996]
[null,"2011-09-30","456",2011,3,456,1,9.1,9.1999999999999993,9.1999999999999993,9.1999999999999993,9.25,9.25,9.0996000000000006,9.2375000000000007]
[null,"2011-09-30","463",2011,3,463,2,9.1,9.1,9.1,8.9,8.8000000000000007,8.6,9,8.6999999999999993]
[null,"2011-09-30","472",2011,3,472,2,9.1,9.1,9.1,9,9.1999999999999993,9.3000000000000007,9.1,9.1999999999999993]
[null,"2011-09-30","483",2011,3,483,3,9.1,8.8170999999999999,8.6814,8.5684000000000005,8.5005000000000006,8.4553999999999991,8.8745999999999992,8.4893000000000001]
[null,"2011-09-30","484",2011,3,484,2,9.1,9.1999999999999993,9.1,9,8.9,8.8000000000000007,9.1,9.1]
[null,"2011-09-30","498",2011,3,498,1,9.1,9.1,9.1,9.1,9.1,9,9,9]
[null,"2011-09-30","504",2011,3,504,1,9.1,9.0710999999999995,9.0443999999999996,9.0335000000000001,9.0488999999999997,9.0573999999999995,9.0284999999999993,9.0532000000000004]
[null,"2011-09-30","507",2011,3,507,3,9.1,9.0667000000000009,8.8332999999999995,8.6667000000000005,8.5333000000000006,8.3666999999999998,8.9749999999999996,8.4499999999999993]
[null,"2011-09-30","510",2011,3,510,2,9.1,9,8.8000000000000007,8.6,8.3000000000000007,8.1999999999999993,8.9,8.3000000000000007]
[null,"2011-09-30","516",2011,3,516,1,9.1,9.14,8.9600000000000009,8.74,8.5,8.26,9.0250000000000004,8.3800000000000008]
[null,"2011-09-30","518",2011,3,518,2,9.1,9.1219999999999999,9.1206999999999994,9.1750000000000007,9.1845999999999997,9.1606000000000005,9.0626999999999995,9.1601999999999997]
[null,"2011-09-30","520",2011,3,520,2,9.1,9.1,8.9,8.8000000000000007,8.6999999999999993,8.5,9,8.5749999999999993]
[null,"2011-09-30","523",2011,3,523,2,9.1,8.58,8.16,7.83,7.56,7.35,8.61,7.48]
[null,"2011-09-30","524",2011,3,524,2,9.1,8.9715000000000007,8.7937999999999992,8.6026000000000007,8.5778999999999996,8.5655999999999999,8.9,8.6]
[null,"2011-09-30","527",2011,3,527,2,9.1,9.3000000000000007,9.3000000000000007,9.5,9.3000000000000007,9.3000000000000007,9.1999999999999993,9.3000000000000007]
[null,"2011-09-30","532",2011,3,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2011-09-30","540",2011,3,540,2,9.1,9.1,9,8.8000000000000007,8.6,8.5,9,8.6]
[null,"2011-09-30","542",2011,3,542,1,9.1,9.1,9,8.6999999999999993,8.4,8.1999999999999993,9,8.3000000000000007]
[null,"2011-09-30","546",2011,3,546,1,9.1,9.1,9,8.9,8.8000000000000007,8.6999999999999993,9.1,8.8000000000000007]
[null,"2011-09-30","548",2011,3,548,2,9.1,8.9853000000000005,8.8449000000000009,8.8130000000000006,8.7964000000000002,8.7664000000000009,8.9570000000000007,8.7667000000000002]
[null,"2011-09-30","549",2011,3,549,1,9.1,9.1,8.9,8.9,8.6999999999999993,8.5,9,8.6]
[null,"2011-09-30","551",2011,3,551,2,9.1,8.9886999999999997,8.8626000000000005,8.6859000000000002,8.4436999999999998,8.2775999999999996,8.9627999999999997,8.3458000000000006]
[null,"2011-09-30","554",2011,3,554,2,9.1,9.1,9.1,9.1999999999999993,9.4,9.6999999999999993,9,9.6]
[null,"2011-09-30","555",2011,3,555,1,9.1,9.1,9,8.9,8.8000000000000007,8.6999999999999993,9,8.8000000000000007]
[null,"2011-09-30","557",2011,3,557,1,9.1,9.1,8.9,8.8000000000000007,8.6,8.4,9,8.5]
[null,"2011-09-30","558",2011,3,558,1,9.1,8.7515999999999998,8.6271000000000004,8.4451999999999998,8.1445000000000007,8.1480999999999995,8.8459000000000003,8.2219999999999995]
[null,"2011-09-30","561",2011,3,561,2,9.1,9.1999999999999993,8.9,8.9,8.6999999999999993,8.6,9,8.6999999999999993]
[null,"2011-09-30","563",2011,3,563,2,9.1,9.1999999999999993,9.1999999999999993,9,8.9,8.6999999999999993,9.1,8.8000000000000007]
[null,"2011-09-30","568",2011,3,568,2,9.1,9.1204999999999998,8.9610000000000003,8.7322000000000006,8.6476000000000006,8.4231999999999996,9.0287000000000006,8.5090000000000003]
[null,"2011-12-31","407",2011,4,407,2,9.1,8.8330000000000002,8.5030000000000001,8.35,8.1950000000000003,8.06,8.9832999999999998,8.2769999999999992]
[null,"2011-12-31","411",2011,4,411,2,9.1,9.02,8.8800000000000008,8.82,8.7899999999999991,8.7799999999999994,9.0274999999999999,8.8175000000000008]
[null,"2011-12-31","420",2011,4,420,2,9.1,8.9,8.6999999999999993,8.6,8.5,8.3000000000000007,9,8.5]
[null,"2011-12-31","421",2011,4,421,2,9.1,9,8.9,8.6999999999999993,8.5,8.3000000000000007,9,8.6]
[null,"2011-12-31","422",2011,4,422,1,9.1,8.9,8.8000000000000007,8.6999999999999993,8.6,8.5,9,8.6999999999999993]
[null,"2011-12-31","424",2011,4,424,1,9.1,9.1,9.1,9.1,9,9,9.0500000000000007,9.0500000000000007]
[null,"2011-12-31","426",2011,4,426,2,9.1,9,9,8.9,8.8000000000000007,8.6999999999999993,9,8.85]
[null,"2011-12-31","428",2011,4,428,2,9.1,9.0299999999999994,9.01,8.99,8.93,8.84,9.0299999999999994,8.94]
[null,"2011-12-31","431",2011,4,431,1,9.1,9,8.9,8.6999999999999993,8.6999999999999993,8.6,9,8.6999999999999993]
[null,{"$f":"IF(D1937=\"\", \"\", DATE(D1937, 3*E1937+1, 0))","v":"2011-12-31"},{"$f":"IF(D1937=\"\", \"\", TEXT(F1937, \"##\"))","v":"433"},2011,4,433,2,9.1,9.1456999999999997,9.1,9.0184999999999995,8.9259000000000004,8.8193999999999999,9.0614000000000008,8.9659999999999993]
[null,"2011-12-31","446",2011,4,446,2,9.1,9.1,9.1,9.1,9,9,9,9.0500000000000007]
[null,"2011-12-31","456",2011,4,456,1,9.1,9.1999999999999993,9.3000000000000007,9.4,9.5,9.5,9.0719999999999992,9.4250000000000007]
[null,"2011-12-31","463",2011,4,463,2,9.1,9,8.9,8.8000000000000007,8.6,8.5,9,8.6999999999999993]
[null,"2011-12-31","472",2011,4,472,2,9.1,9.1333000000000002,8.9666999999999994,9.1667000000000005,9.2667000000000002,9.2667000000000002,9.0582999999999991,9.1667000000000005]
[null,"2011-12-31","483",2011,4,483,3,9.1,8.9549000000000003,8.8422000000000001,8.7745999999999995,8.7295999999999996,8.7071000000000005,9.0137,8.7634000000000007]
[null,"2011-12-31","498",2011,4,498,1,9.1,9,9,9,9.1,9.1,9,9.1]
[null,"2011-12-31","504",2011,4,504,1,9.1,9.0127000000000006,8.8943999999999992,9.0062999999999995,9.0579999999999998,9.1164000000000005,9.0252999999999997,9.0188000000000006]
[null,"2011-12-31","506",2011,4,506,2,9.1,9.1667000000000005,9.2035999999999998,9.2079000000000004,9.2325999999999997,9.2277000000000005,9.0667000000000009,9.218]
[null,"2011-12-31","507",2011,4,507,3,9.1,9.0167000000000002,8.9666999999999994,8.8833000000000002,8.7833000000000006,8.7166999999999994,9.0291999999999994,8.8375000000000004]
[null,"2011-12-31","508",2011,4,508,2,9.1,9.0831,9.3872999999999998,8.9872999999999994,8.8549000000000007,8.5858000000000008,9.0428999999999995,8.9537999999999993]
[null,"2011-12-31","510",2011,4,510,2,9.1,9,8.8000000000000007,8.5,8.4,8.4,9,8.5]
[null,"2011-12-31","518",2011,4,518,2,9.1,9.1367999999999991,9.1302000000000003,9.1364000000000001,9.1318000000000001,9.1100999999999992,9.0592000000000006,9.1271000000000004]
[null,"2011-12-31","520",2011,4,520,2,9.1,9.1,9,8.9,9,8.9,9.1,9]
[null,"2011-12-31","523",2011,4,523,2,9.1,8.51,8.0299999999999994,7.65,7.33,7.08,8.9,7.5]
[null,"2011-12-31","524",2011,4,524,2,9.1,9.0216999999999992,8.8984000000000005,8.7851999999999997,8.6156000000000006,8.4680999999999997,9,8.6999999999999993]
[null,"2011-12-31","526",2011,4,526,2,9.1,9.1666000000000007,8.7512000000000008,8.5206,8.5469000000000008,8.5338999999999992,9.0665999999999993,8.5881000000000007]
[null,"2011-12-31","527",2011,4,527,2,9.1,9.3000000000000007,9.3000000000000007,9.3000000000000007,9.3000000000000007,9.3000000000000007,9.1,9.3000000000000007]
[null,"2011-12-31","532",2011,4,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2011-12-31","535",2011,4,535,1,9.1,9,8.9,8.8000000000000007,8.6,8.4,9,8.6999999999999993]
[null,"2011-12-31","540",2011,4,540,2,9.1,9,8.8000000000000007,8.6,8.5,8.3000000000000007,9,8.6]
[null,"2011-12-31","542",2011,4,542,1,9.1,8.9666999999999994,8.6777999999999995,8.3848000000000003,8.1727000000000007,8.0212000000000003,9.0167000000000002,8.3140999999999998]
[null,"2011-12-31","546",2011,4,546,1,9.1,9,9,9,8.9,8.6999999999999993,9.0500000000000007,8.9]
[null,"2011-12-31","548",2011,4,548,2,9.1,9.1637000000000004,9.2006999999999994,9.2090999999999994,9.2370000000000001,9.2301000000000002,9.0658999999999992,9.2192000000000007]
[null,"2011-12-31","549",2011,4,549,1,9.1,9.1,9.1999999999999993,9.1,8.9,8.6,9.1,8.9]
[null,"2011-12-31","553",2011,4,553,2,9.1,9,8.9,8.8000000000000007,8.6999999999999993,8.6999999999999993,9,8.8000000000000007]
[null,"2011-12-31","554",2011,4,554,2,9.1,9,9,9.1999999999999993,9.5,9.6999999999999993,9,9.4]
[null,"2011-12-31","555",2011,4,555,1,9.1,9.1,9.1999999999999993,9.1999999999999993,9.1999999999999993,9.1,9,9.1999999999999993]
[null,"2011-12-31","556",2011,4,556,1,9.1,8.8724000000000007,8.4524000000000008,8.2324000000000002,8.2124000000000006,8.1424000000000003,8.9901999999999997,8.2599]
[null,"2011-12-31","557",2011,4,557,1,9.1,9.0732999999999997,9,8.91,8.81,8.69,9,8.9]
[null,"2011-12-31","558",2011,4,558,1,9.1,8.9880999999999993,8.8076000000000008,8.6301000000000005,8.5809999999999995,8.5082000000000004,9.0268999999999995,8.6317000000000004]
[null,"2011-12-31","559",2011,4,559,1,9.1,9.1,9,8.9,8.8000000000000007,8.8000000000000007,9.1,8.9]
[null,"2011-12-31","560",2011,4,560,2,9.1,8.9,8.8000000000000007,8.6,8.3000000000000007,8.1,9,8.5]
[null,"2011-12-31","563",2011,4,563,2,9.1,9.1,9,8.8000000000000007,8.6999999999999993,8.6,9.1,8.8000000000000007]
[null,"2011-12-31","564",2011,4,564,2,9.1,9,8.9,8.9,8.8000000000000007,8.8000000000000007,9.0250000000000004,8.85]
[null,"2011-12-31","568",2011,4,568,2,9.1,8.9610000000000003,8.7322000000000006,8.7163000000000004,8.5631000000000004,8.4207999999999998,9.0150000000000006,8.6081000000000003]
[null,"2012-03-31","407",2012,1,407,2,8.6999999999999993,8.4,8.3000000000000007,8.1,8,7.8,8.1999999999999993,7.7]
[null,"2012-03-31","420",2012,1,420,2,8.6999999999999993,8.4,8.3000000000000007,8.1,8,7.9,8.4,7.9]
[null,"2012-03-31","421",2012,1,421,2,8.6999999999999993,8.3000000000000007,8.1999999999999993,8,7.8,7.6,8,7.3]
[null,"2012-03-31","422",2012,1,422,1,8.6999999999999993,8.1999999999999993,8.1,7.9,7.7,7.6,8,7.4]
[null,"2012-03-31","423",2012,1,423,2,8.6999999999999993,8.4260999999999999,8.2136999999999993,8.0959000000000003,8.0757999999999992,8.1716999999999995,8.2028999999999996,8.1882000000000001]
[null,"2012-03-31","424",2012,1,424,1,8.6999999999999993,8.3000000000000007,8.1,8,7.9,"#N/A",8.1,7.6]
[null,"2012-03-31","426",2012,1,426,2,8.6999999999999993,8.6999999999999993,8.6,8.6,8.5,8.4,8.6,8.3249999999999993]
[null,"2012-03-31","428",2012,1,428,2,8.6999999999999993,8.68,8.74,8.68,8.58,8.51,8.67,8.36]
[null,"2012-03-31","431",2012,1,431,1,8.6999999999999993,8.3000000000000007,8.1999999999999993,8.1,8,7.9,8.1,7.8]
[null,"2012-03-31","433",2012,1,433,2,8.6999999999999993,8.3000000000000007,8.4,8.4,8.3000000000000007,8,8.4,7.5]
[null,"2012-03-31","446",2012,1,446,2,8.6999999999999993,8.3000000000000007,8.4,8.4,8.4,8.3000000000000007,8.375,8.2249999999999996]
[null,"2012-03-31","456",2012,1,456,1,8.6999999999999993,8.3000000000000007,8.3000000000000007,8.1999999999999993,8.1999999999999993,8.1999999999999993,8.3000000000000007,8.1999999999999993]
[null,"2012-03-31","472",2012,1,472,2,8.6999999999999993,8.4332999999999991,8.4,8.1667000000000005,8.0333000000000006,8,8.2583000000000002,7.9916999999999998]
[null,"2012-03-31","483",2012,1,483,3,8.6999999999999993,8.5181000000000004,8.3592999999999993,8.2004999999999999,8.0414999999999992,7.8823999999999996,8.2798999999999996,7.7008999999999999]
[null,"2012-03-31","484",2012,1,484,2,8.6999999999999993,8.4,8.5,8.4,8.8000000000000007,8.9,8.5,9.1]
[null,"2012-03-31","504",2012,1,504,1,8.6999999999999993,8.2083999999999993,8.1674000000000007,8.1401000000000003,8.1205999999999996,8.0429999999999993,8.1591000000000005,7.9336000000000002]
[null,"2012-03-31","506",2012,1,506,2,8.6999999999999993,8.3000000000000007,8.3000000000000007,8.3000000000000007,8.1999999999999993,8.1999999999999993,8.3000000000000007,8.1]
[null,"2012-03-31","507",2012,1,507,3,8.6999999999999993,8.4,8.5,8.4332999999999991,8.1667000000000005,7.9667000000000003,8.375,7.7832999999999997]
[null,"2012-03-31","508",2012,1,508,2,8.6999999999999993,8.3254000000000001,8.2418999999999993,8.0924999999999994,7.8746999999999998,7.7179000000000002,8.1336999999999993,7.5266999999999999]
[null,"2012-03-31","510",2012,1,510,2,8.6999999999999993,8.1999999999999993,7.9,7.8,7.6,7.4,7.9,7.4]
[null,"2012-03-31","518",2012,1,518,2,8.6999999999999993,8.8064,8.8427000000000007,8.8257999999999992,8.7994000000000003,8.7551000000000005,8.8186,8.6358999999999995]
[null,"2012-03-31","520",2012,1,520,2,8.6999999999999993,8.4,8.5,8.4,8.6,8.6,8.4749999999999996,8.5250000000000004]
[null,"2012-03-31","523",2012,1,523,2,8.6999999999999993,8.1999999999999993,7.87,7.56,7.25,6.96,7.72,6.56]
[null,"2012-03-31","524",2012,1,524,2,8.6999999999999993,8.3306000000000004,8.1653000000000002,8.0433000000000003,7.9058000000000002,7.6925999999999997,8.1,7.3]
[null,"2012-03-31","527",2012,1,527,2,8.6999999999999993,8.6,8.5,8.4,8.3000000000000007,8.1999999999999993,8.4499999999999993,8]
[null,"2012-03-31","532",2012,1,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2012-03-31","535",2012,1,535,1,8.6999999999999993,8.3000000000000007,8.1999999999999993,8.1,7.9,7.6,8.1,7.2]
[null,"2012-03-31","540",2012,1,540,2,8.6999999999999993,8.5,8.3000000000000007,8.1,8,7.8,8.1999999999999993,7.6]
[null,{"$f":"IF(D2001=\"\", \"\", DATE(D2001, 3*E2001+1, 0))","v":"2012-03-31"},{"$f":"IF(D2001=\"\", \"\", TEXT(F2001, \"##\"))","v":"542"},2012,1,542,1,8.6999999999999993,8.5,8.3666999999999998,8.1788000000000007,8.0348000000000006,7.8338999999999999,8.2700999999999993,7.5338000000000003]
[null,"2012-03-31","546",2012,1,546,1,8.6999999999999993,8.4,8.3000000000000007,8.1999999999999993,8.1,8.1,8.1999999999999993,7.8]
[null,"2012-03-31","548",2012,1,548,2,8.6999999999999993,8.42,8.4153000000000002,8.4297000000000004,8.4464000000000006,8.4438999999999993,8.4278999999999993,8.0044000000000004]
[null,"2012-03-31","549",2012,1,549,1,8.6999999999999993,8.3000000000000007,8.3000000000000007,8.1,7.9,7.9,8.1999999999999993,7.7]
[null,"2012-03-31","551",2012,1,551,2,8.6999999999999993,8.5,8.3000000000000007,8.1999999999999993,8,8,8.3000000000000007,7.9]
[null,"2012-03-31","553",2012,1,553,2,8.6999999999999993,8.3000000000000007,8.1999999999999993,8.4,8.4,8.4,8.3249999999999993,8]
[null,"2012-03-31","554",2012,1,554,2,8.6999999999999993,8.1999999999999993,8.1999999999999993,8,7.7,7.4,8,6.9]
[null,"2012-03-31","555",2012,1,555,1,8.6999999999999993,8.3000000000000007,8.1999999999999993,8.4,8.4,8.4,8.3000000000000007,8.3000000000000007]
[null,"2012-03-31","556",2012,1,556,1,8.6999999999999993,8.1031999999999993,8.0031999999999996,7.7131999999999996,7.3132000000000001,7.3331999999999997,7.7831999999999999,6.9406999999999996]
[null,"2012-03-31","557",2012,1,557,1,8.6999999999999993,8.5,8.5,8.4250000000000007,8.34,8.25,8.5,8.1]
[null,"2012-03-31","558",2012,1,558,1,8.6999999999999993,8.6498000000000008,8.5608000000000004,8.4963999999999995,8.4663000000000004,8.4030000000000005,8.5433000000000003,8.1884999999999994]
[null,"2012-03-31","559",2012,1,559,1,8.6999999999999993,8.4,8.3000000000000007,8.1999999999999993,8.1,8,8.3000000000000007,7.7]
[null,"2012-03-31","561",2012,1,561,2,8.6999999999999993,8.6999999999999993,8.6999999999999993,8.8000000000000007,8.8000000000000007,8.8000000000000007,8.6999999999999993,8.5]
[null,"2012-03-31","563",2012,1,563,2,8.6999999999999993,8.5,8.4,8.1999999999999993,8.1,8,8.3000000000000007,7.9]
[null,"2012-03-31","564",2012,1,564,2,8.6999999999999993,8.5,8.4,8.3000000000000007,8.3000000000000007,8.3000000000000007,8.375,8.3000000000000007]
[null,"2012-03-31","568",2012,1,568,2,8.6999999999999993,8.3386999999999993,8.3751999999999995,8.3689,8.2933000000000003,8.1541999999999994,8.3000000000000007,8]
[null,"2012-03-31","569",2012,1,569,1,8.6999999999999993,8.3000000000000007,8,7.7,7.5,7.2,7.9,6.9]
[null,"2012-06-30","407",2012,2,407,2,8.3000000000000007,8.1,8,7.9,7.7,7.5,8.1,7.6]
[null,"2012-06-30","420",2012,2,420,2,8.3000000000000007,8.1999999999999993,8.1999999999999993,8.1,7.9,7.7,8.1999999999999993,7.7]
[null,"2012-06-30","421",2012,2,421,2,8.3000000000000007,8.1,8,7.8,7.6,7.4,8.1,7.3]
[null,"2012-06-30","422",2012,2,422,1,8.3000000000000007,8.1,8,7.9,7.7,7.6,8.1,7.5]
[null,"2012-06-30","423",2012,2,423,2,8.3000000000000007,8.0399999999999991,7.9,7.87,7.98,7.98,8.02,7.99]
[null,"2012-06-30","424",2012,2,424,1,8.3000000000000007,8.2919,8.1136999999999997,7.9360999999999997,7.7591999999999999,7.5829000000000004,8.1521000000000008,7.4954000000000001]
[null,"2012-06-30","426",2012,2,426,2,8.3000000000000007,8.1999999999999993,7.8,7.8,7.7,7.6,8,7.5]
[null,"2012-06-30","428",2012,2,428,2,8.3000000000000007,8.1599000000000004,8.0504999999999995,7.9123000000000001,7.8216000000000001,7.7933000000000003,8.0909999999999993,7.7355]
[null,"2012-06-30","431",2012,2,431,1,8.3000000000000007,8,7.9,7.8,7.8,7.8,8,7.7]
[null,"2012-06-30","433",2012,2,433,2,8.3000000000000007,8.1,8.3000000000000007,8.3000000000000007,8.1,7.9,8.3000000000000007,7.8]
[null,"2012-06-30","446",2012,2,446,2,8.3000000000000007,8.1999999999999993,8.1999999999999993,8.1999999999999993,8.1,8,8.2166999999999994,7.875]
[null,"2012-06-30","463",2012,2,463,2,8.3000000000000007,8.1,8.1,8,7.9,7.8,8.1,7.7]
[null,"2012-06-30","483",2012,2,483,3,8.3000000000000007,8.0820000000000007,7.9226999999999999,7.7632000000000003,7.6036999999999999,7.4669999999999996,8.0085999999999995,7.4215999999999998]
[null,"2012-06-30","484",2012,2,484,2,8.3000000000000007,8.5,8.4,8.3000000000000007,8.1999999999999993,8,8.375,7.9]
[null,"2012-06-30","504",2012,2,504,1,8.3000000000000007,8.1560000000000006,8.1544000000000008,8.1361000000000008,8.0597999999999992,7.9852999999999996,8.1719000000000008,7.9527000000000001]
[null,"2012-06-30","506",2012,2,506,2,8.3000000000000007,8.1667000000000005,8.0526,7.9294000000000002,7.8803999999999998,7.8232999999999997,8.1037999999999997,7.7702]
[null,"2012-06-30","507",2012,2,507,3,8.3000000000000007,8.1832999999999991,8.25,8.1,7.9,7.8,8.2082999999999995,7.7416999999999998]
[null,"2012-06-30","508",2012,2,508,2,8.3000000000000007,7.9630999999999998,7.7954999999999997,7.7872000000000003,7.5991999999999997,7.5292000000000003,7.9467999999999996,7.4042000000000003]
[null,"2012-06-30","510",2012,2,510,2,8.3000000000000007,8.1,8,7.8,7.6,7.5,8,7.5]
[null,"2012-06-30","512",2012,2,512,2,8.3000000000000007,8.1,8,8,7.9,7.7,8.1,7.6]
[null,"2012-06-30","518",2012,2,518,2,8.3000000000000007,8.2240000000000002,8.1820000000000004,8.11,8.0879999999999992,8.0570000000000004,8.1828000000000003,8.0203000000000007]
[null,"2012-06-30","520",2012,2,520,2,8.3000000000000007,8.1,8.1999999999999993,8.3000000000000007,8.1999999999999993,8.1,8.1999999999999993,8.1]
[null,"2012-06-30","524",2012,2,524,2,8.3000000000000007,8.0071999999999992,7.8484999999999996,7.7195999999999998,7.4147999999999996,7.1605999999999996,8,7.1]
[null,"2012-06-30","527",2012,2,527,2,8.3000000000000007,8.1999999999999993,8.1,8,7.9,7.8,8.15,7.8]
[null,"2012-06-30","532",2012,2,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2012-06-30","535",2012,2,535,1,8.3000000000000007,8.1,8,7.8,7.6,7.3,8,7.2]
[null,"2012-06-30","540",2012,2,540,2,8.3000000000000007,8.1999999999999993,8,7.8,7.6,7.4,8.1,7.4]
[null,"2012-06-30","542",2012,2,542,1,8.3000000000000007,8.1,7.9,7.7,7.6,7.4,8,7.3]
[null,"2012-06-30","546",2012,2,546,1,8.3000000000000007,8.1,8,8,7.9,7.8,8.1,7.8]
[null,"2012-06-30","548",2012,2,548,2,8.3000000000000007,8.2833000000000006,8.1861999999999995,8.0917999999999992,8.0684000000000005,8.0248000000000008,8.2082999999999995,7.9694000000000003]
[null,"2012-06-30","549",2012,2,549,1,8.3000000000000007,8.1,8,8,8,7.9,8.1,7.8]
[null,"2012-06-30","553",2012,2,553,2,8.3000000000000007,8.1,8,7.9,7.8,7.6,8.0749999999999993,7.6]
[null,"2012-06-30","556",2012,2,556,1,8.3000000000000007,8.1277000000000008,7.8376999999999999,7.4377000000000004,7.3876999999999997,7.5277000000000003,7.9111000000000002,7.4501999999999997]
[null,"2012-06-30","557",2012,2,557,1,8.2667000000000002,8.1333000000000002,8.1867000000000001,8.1011000000000006,7.98,7.89,8.1719000000000008,7.8368000000000002]
[null,"2012-06-30","558",2012,2,558,1,8.3000000000000007,8.1300000000000008,7.99,7.73,7.58,7.3,8.0374999999999996,7.66]
[null,"2012-06-30","559",2012,2,559,1,8.3000000000000007,8.1,7.9,7.8,7.7,7.5,8,7.5]
[null,"2012-06-30","563",2012,2,563,2,8.3000000000000007,8.3000000000000007,8.1999999999999993,8.1,8,7.9,8.1999999999999993,7.9]
[null,"2012-06-30","568",2012,2,568,2,8.3000000000000007,8.0906000000000002,8.0861000000000001,8.0066000000000006,8.01,7.9451000000000001,8.1125000000000007,8.0076999999999998]
[null,"2012-06-30","569",2012,2,569,1,8.3000000000000007,8,7.7,7.4,7.1,6.8,7.9,6.7]
[null,"2012-09-30","407",2012,3,407,2,8.1999999999999993,8.1,8.1,8.3000000000000007,8.6,8.6999999999999993,8.1999999999999993,8.5]
[null,"2012-09-30","411",2012,3,411,2,8.1999999999999993,8.3000000000000007,8.3000000000000007,8.1,8,8,8.1999999999999993,8]
[null,"2012-09-30","420",2012,3,420,2,8.1999999999999993,8.1999999999999993,8.1,7.9,7.8,7.6,8.1999999999999993,7.7]
[null,"2012-09-30","421",2012,3,421,2,8.1999999999999993,8.1999999999999993,8.1,7.9,7.7,7.5,8.1999999999999993,7.6]
[null,"2012-09-30","422",2012,3,422,1,8.1999999999999993,8.3000000000000007,8.1999999999999993,8,7.9,7.7,8.1999999999999993,7.8]
[null,"2012-09-30","423",2012,3,423,2,8.1999999999999993,8.1567000000000007,8.1960999999999995,8.35,8.3553999999999995,8.3484999999999996,8.1965000000000003,8.3635999999999999]
[null,"2012-09-30","424",2012,3,424,1,8.1999999999999993,8.1999999999999993,8.1999999999999993,8.1,7.9,7.7,8.2082999999999995,7.7750000000000004]
[null,"2012-09-30","426",2012,3,426,2,8.1999999999999993,8.1,8.1,8,7.9,7.9,8.1750000000000007,7.9]
[null,{"$f":"IF(D2065=\"\", \"\", DATE(D2065, 3*E2065+1, 0))","v":"2012-09-30"},{"$f":"IF(D2065=\"\", \"\", TEXT(F2065, \"##\"))","v":"428"},2012,3,428,2,8.1999999999999993,8.1,8,8,7.9,8,8.1,7.9]
[null,"2012-09-30","431",2012,3,431,1,8.1999999999999993,8.1999999999999993,8.1,8,8,7.9,8.1999999999999993,7.9]
[null,"2012-09-30","433",2012,3,433,2,8.1999999999999993,8.3000000000000007,8.3000000000000007,8.1,7.9,7.7,8.3000000000000007,7.8]
[null,"2012-09-30","446",2012,3,446,2,8.1999999999999993,8.1,8,8,8,7.8,8.1333000000000002,7.875]
[null,"2012-09-30","456",2012,3,456,1,8.1999999999999993,8.15,8.1,8.1,8.0500000000000007,8,8.1661999999999999,8.0374999999999996]
[null,"2012-09-30","463",2012,3,463,2,8.1999999999999993,8.3000000000000007,8.1999999999999993,8.1,8,7.8,8.1999999999999993,7.9]
[null,"2012-09-30","472",2012,3,472,2,8.1999999999999993,8.1667000000000005,8.0333000000000006,8,8.1,8.2332999999999998,8.1583000000000006,8.0832999999999995]
[null,"2012-09-30","483",2012,3,483,3,8.1999999999999993,8.1280000000000001,8.06,7.9692999999999996,7.8331999999999997,7.7199,8.1553000000000004,7.7878999999999996]
[null,"2012-09-30","484",2012,3,484,2,8.1999999999999993,8.3000000000000007,8.3000000000000007,8.1999999999999993,8,7.8,8.2750000000000004,7.9]
[null,"2012-09-30","504",2012,3,504,1,8.1999999999999993,8.2978000000000005,8.3772000000000002,8.4334000000000007,8.4914000000000005,8.4329999999999998,8.2723999999999993,8.4357000000000006]
[null,"2012-09-30","507",2012,3,507,3,8.1999999999999993,8.2833000000000006,8.25,8.0500000000000007,7.9,7.8,8.2416999999999998,7.8708]
[null,"2012-09-30","508",2012,3,508,2,8.1999999999999993,8.1999999999999993,8.1999999999999993,8.1999999999999993,8,7.8,8.1999999999999993,7.9]
[null,"2012-09-30","510",2012,3,510,2,8.1999999999999993,8.1999999999999993,8,8,7.9,7.9,8.1,7.9]
[null,"2012-09-30","512",2012,3,512,2,8.1999999999999993,8,8,7.9,7.7,7.5,8.1,7.7]
[null,"2012-09-30","518",2012,3,518,2,8.1999999999999993,8.3000000000000007,8.4,8.5,8.5,8.4,8.3000000000000007,8.5]
[null,"2012-09-30","520",2012,3,520,2,8.1999999999999993,8.1999999999999993,8.1,8.1999999999999993,8,7.9,8.1999999999999993,8]
[null,"2012-09-30","523",2012,3,523,2,8.1999999999999993,8.0299999999999994,7.55,7.1,6.7,6.3,8,6.5]
[null,"2012-09-30","524",2012,3,524,2,8.1999999999999993,8.3130000000000006,8.1952999999999996,8.0898000000000003,7.9374000000000002,7.7610000000000001,8.1999999999999993,7.8]
[null,"2012-09-30","526",2012,3,526,2,8.1999999999999993,8.1,8,7.9,7.9,7.8,8.1,7.8]
[null,"2012-09-30","527",2012,3,527,2,8.1999999999999993,8.3000000000000007,8.3000000000000007,8.5,8.5,8.3000000000000007,8.3000000000000007,8.4]
[null,"2012-09-30","532",2012,3,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2012-09-30","533",2012,3,533,1,8.1999999999999993,8.1999999999999993,8.1,8,7.9,7.8,8.1999999999999993,7.9]
[null,"2012-09-30","535",2012,3,535,1,8.1999999999999993,8.1999999999999993,8.1,7.9,7.6,7.4,8.1999999999999993,7.5]
[null,"2012-09-30","540",2012,3,540,2,8.1999999999999993,8,7.8,7.6,7.4,7.3,8.1,7.4]
[null,"2012-09-30","542",2012,3,542,1,8.1999999999999993,8.1835000000000004,7.9814999999999996,7.8345000000000002,7.6245000000000003,7.3912000000000004,8.1448999999999998,7.5225]
[null,"2012-09-30","546",2012,3,546,1,8.1999999999999993,8.1999999999999993,8.1999999999999993,8.1999999999999993,8.1,8,8.1999999999999993,8.1]
[null,"2012-09-30","548",2012,3,548,2,8.1999999999999993,8.2004999999999999,8.0817999999999994,8.0434000000000001,8.02,7.9970999999999997,8.1983999999999995,7.9566999999999997]
[null,"2012-09-30","549",2012,3,549,1,8.1999999999999993,8.1999999999999993,8.1999999999999993,8.3000000000000007,8.1999999999999993,7.9,8.1999999999999993,8]
[null,"2012-09-30","553",2012,3,553,2,8.1999999999999993,8.3000000000000007,8.1,8,7.9,7.8,8.1999999999999993,8]
[null,"2012-09-30","555",2012,3,555,1,8.1999999999999993,8.3000000000000007,8.3000000000000007,8.1999999999999993,8.1,8.1,8.3000000000000007,8.1]
[null,"2012-09-30","556",2012,3,556,1,8.1999999999999993,8.1035000000000004,7.7168000000000001,7.7735000000000003,7.8935000000000004,7.7735000000000003,8.0587,7.7435]
[null,"2012-09-30","557",2012,3,557,1,8.1999999999999993,8.1999999999999993,8.3000000000000007,8.3000000000000007,8.1999999999999993,8.1,8.1999999999999993,8.1]
[null,"2012-09-30","558",2012,3,558,1,8.1999999999999993,8.18,7.97,7.75,7.53,7.22,8.11,7.45]
[null,"2012-09-30","559",2012,3,559,1,8.1999999999999993,7.9,7.8,7.7,7.5,7.4,8,7.5]
[null,"2012-09-30","560",2012,3,560,2,8.1999999999999993,8.1357999999999997,7.9265999999999996,7.9348000000000001,7.8037999999999998,7.5239000000000003,8.1405999999999992,7.6656000000000004]
[null,"2012-09-30","563",2012,3,563,2,8.1999999999999993,8.1999999999999993,8.1,8,8,7.9,8.1999999999999993,7.9]
[null,"2012-09-30","568",2012,3,568,2,8.1999999999999993,8.234,8.0584000000000007,7.9926000000000004,7.8268000000000004,7.8217999999999996,8.1814,7.8712999999999997]
[null,"2012-09-30","569",2012,3,569,1,8.1999999999999993,8.1,7.8,7.5,7.5,7.4,8.1,7.4]
[null,"2012-09-30","571",2012,3,571,1,8.1999999999999993,8.3000000000000007,8.2141999999999999,8.1902000000000008,8.0625999999999998,8.0068000000000001,8.2369000000000003,8.0548000000000002]
[null,"2012-09-30","572",2012,3,572,1,8.1999999999999993,8.3000000000000007,8.1999999999999993,8.1,8.1,8,8.25,8.0250000000000004]
[null,"2012-12-31","407",2012,4,407,2,8.1,7.9,7.9,8.1,8.4,8.6,8.1,8.1999999999999993]
[null,"2012-12-31","411",2012,4,411,2,8.1,7.8361999999999998,7.7565,7.7606999999999999,7.7282000000000002,7.6319999999999997,8.0760000000000005,7.7192999999999996]
[null,"2012-12-31","426",2012,4,426,2,8.1,7.9,7.9,7.8,7.8,7.7,8.125,7.8]
[null,"2012-12-31","428",2012,4,428,2,8.1,7.93,7.85,7.85,7.85,7.72,8.11,7.82]
[null,"2012-12-31","433",2012,4,433,2,8.1,7.9,8,8.1,8,7.8,8.1,8]
[null,"2012-12-31","446",2012,4,446,2,8.1,7.9,7.9,7.8,7.7,7.7,8.1,7.7750000000000004]
[null,"2012-12-31","463",2012,4,463,2,8.1,7.9,7.9,7.8,7.7,7.5,8.1,7.8]
[null,"2012-12-31","472",2012,4,472,2,8.1,7.8333000000000004,7.7667000000000002,7.7332999999999998,7.5667,7.3,8.0832999999999995,7.5917000000000003]
[null,"2012-12-31","483",2012,4,483,3,8.1,8.0305999999999997,7.9622999999999999,7.8939000000000004,7.9165999999999999,7.9165999999999999,8.1326000000000001,7.9223999999999997]
[null,"2012-12-31","484",2012,4,484,2,8.1,7.9,7.9,7.8,7.7,7.6,8.1,7.8]
[null,"2012-12-31","504",2012,4,504,1,8.1,7.8052000000000001,7.9185999999999996,7.9637000000000002,7.8920000000000003,7.8303000000000003,8.0683000000000007,7.9012000000000002]
[null,"2012-12-31","506",2012,4,506,2,8.1,7.9,7.8,7.7,7.7,7.6,8.1,7.7]
[null,"2012-12-31","507",2012,4,507,3,8.1,8,8.1,7.9,7.8,7.6666999999999996,8.1374999999999993,7.9124999999999996]
[null,"2012-12-31","508",2012,4,508,2,8.1,7.8651,7.8376000000000001,7.4808000000000003,7.5429000000000004,7.6081000000000003,8.0832999999999995,7.6173999999999999]
[null,"2012-12-31","510",2012,4,510,2,8.1,7.7,7.6,7.6,7.6,7.5,8,7.6]
[null,"2012-12-31","512",2012,4,512,2,8.1,8,7.9,7.7,7.5,7.5,8.1,7.6]
[null,"2012-12-31","518",2012,4,518,2,8.1,8.0122,8.1941000000000006,7.9634,7.9355000000000002,7.8258999999999999,8.1280000000000001,7.9797000000000002]
[null,"2012-12-31","520",2012,4,520,2,8.1,7.9,8,8.1999999999999993,8.1999999999999993,8.1999999999999993,8.1,8.15]
[null,"2012-12-31","524",2012,4,524,2,8.1,7.9694000000000003,7.8372000000000002,7.6622000000000003,7.52,7.4097,8.1,7.6]
[null,"2012-12-31","526",2012,4,526,2,8.1,7.9401999999999999,7.8723000000000001,7.8272000000000004,7.7135999999999996,7.5772000000000004,8.11,7.7476000000000003]
[null,"2012-12-31","527",2012,4,527,2,8.1,8,8,7.8,7.8,7.5,8.1,7.8]
[null,"2012-12-31","532",2012,4,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2012-12-31","535",2012,4,535,1,8.1,7.9,7.8,7.6,7.4,7.2,8.1,7.5]
[null,"2012-12-31","540",2012,4,540,2,8.1,7.8,7.6,7.4,7.2,7.1,8.1,7.3]
[null,{"$f":"IF(D2129=\"\", \"\", DATE(D2129, 3*E2129+1, 0))","v":"2012-12-31"},{"$f":"IF(D2129=\"\", \"\", TEXT(F2129, \"##\"))","v":"542"},2012,4,542,1,8.1,7.7995999999999999,7.6529999999999996,7.4553000000000003,7.2567000000000004,7.1233000000000004,8.0670000000000002,7.3720999999999997]
[null,"2012-12-31","546",2012,4,546,1,8.1,7.9,7.9,7.8,7.8,7.7,8.1,7.8]
[null,"2012-12-31","548",2012,4,548,2,8.1,7.9573999999999998,7.8312999999999997,7.8028000000000004,7.7838000000000003,7.7462999999999997,8.2135999999999996,7.8]
[null,"2012-12-31","549",2012,4,549,1,8.1,8,8.1,8,7.8,7.5,8.1,7.9]
[null,"2012-12-31","553",2012,4,553,2,8.1,7.9,7.9,7.8,7.7,7.5,8.125,7.7249999999999996]
[null,"2012-12-31","555",2012,4,555,1,8.1,7.6,7.6,7.9,8.1,8,8.0250000000000004,7.9]
[null,"2012-12-31","556",2012,4,556,1,8.1,7.7257999999999996,7.3491999999999997,7.4858000000000002,7.5057999999999998,7.1458000000000004,8.0485000000000007,7.3716999999999997]
[null,"2012-12-31","557",2012,4,557,1,8.1,8.1,8.1999999999999993,8.1,8,7.9,8.1,8]
[null,"2012-12-31","559",2012,4,559,1,8.1,8.1,8,7.9,7.8,7.7,8.1999999999999993,7.9]
[null,"2012-12-31","560",2012,4,560,2,8.1,7.8,8.5,8.3000000000000007,8.1,7.8,8.1,8.1999999999999993]
[null,"2012-12-31","563",2012,4,563,2,8.1,8,8,7.9,7.8,7.7,8.1999999999999993,7.9]
[null,"2012-12-31","568",2012,4,568,2,8.1,7.8651999999999997,7.5450999999999997,7.5442999999999998,7.5077999999999996,7.4882999999999997,8.0913000000000004,7.5213999999999999]
[null,"2012-12-31","569",2012,4,569,1,8.1,7.9,7.6,7.3,7,6.7,8.125,7.15]
[null,"2012-12-31","570",2012,4,570,2,8.1,7.8,7.9,7.9,7.8,7.8,8.07,7.85]
[null,"2012-12-31","571",2012,4,571,1,8.1,7.9231999999999996,7.8916000000000004,7.7831000000000001,7.7450999999999999,7.5937999999999999,8.1058000000000003,7.7534000000000001]
[null,"2013-03-31","407",2013,1,407,2,7.8,7.7,7.8,8,8.1,8,7.9,7.8]
[null,"2013-03-31","411",2013,1,411,2,7.8,7.8920000000000003,7.8173000000000004,7.718,7.6323999999999996,7.5754000000000001,7.7648999999999999,7.4196999999999997]
[null,"2013-03-31","420",2013,1,420,2,7.8,7.8,7.7,7.6,7.5,7.6,7.6,7.3]
[null,"2013-03-31","421",2013,1,421,2,7.8,7.8,7.7,7.5,7.3,7.1,7.6,6.8]
[null,"2013-03-31","422",2013,1,422,1,7.8,7.7,7.6,7.5,7.4,7.3,7.6,6.9]
[null,"2013-03-31","423",2013,1,423,2,7.8,7.8,7.71,7.68,7.73,7.79,7.73,"#N/A"]
[null,"2013-03-31","426",2013,1,426,2,7.8,7.8,7.7,7.5,7.4,7.4,7.6,7.15]
[null,"2013-03-31","428",2013,1,428,2,7.8,7.71,7.71,7.75,7.63,7.42,7.7,7]
[null,"2013-03-31","433",2013,1,433,2,7.8,7.96,7.97,7.92,7.8,7.64,7.9,7.3]
[null,"2013-03-31","446",2013,1,446,2,7.8,7.9,7.8,7.7,7.7,7.61,7.7750000000000004,7.4749999999999996]
[null,"2013-03-31","456",2013,1,456,1,7.8,7.8,7.8,7.7,7.6,7.5,7.7249999999999996,7.2750000000000004]
[null,"2013-03-31","463",2013,1,463,2,7.8,7.9,7.8,7.7,7.6,7.5,7.8,7.3]
[null,"2013-03-31","472",2013,1,472,2,7.8,7.9,7.7,7.5,7.3,7.4,7.6,6.9]
[null,"2013-03-31","484",2013,1,484,2,7.8,7.9,7.9,7.8,7.8,7.8,7.8,7.7]
[null,"2013-03-31","504",2013,1,504,1,7.8,7.8037000000000001,7.6958000000000002,7.7690999999999999,7.6688999999999998,7.5640999999999998,7.7343999999999999,7.4210000000000003]
[null,"2013-03-31","506",2013,1,506,2,7.8,7.8333000000000004,7.8137999999999996,7.6870000000000003,7.5758000000000001,7.4748999999999999,7.7275,7.2725]
[null,"2013-03-31","507",2013,1,507,3,7.8,7.8833000000000002,7.7332999999999998,7.6166999999999998,7.5667,7.4166999999999996,7.7,7.1813000000000002]
[null,"2013-03-31","510",2013,1,510,2,7.8,7.8,7.6,7.4,7.1,6.9,7.5,6.6]
[null,"2013-03-31","512",2013,1,512,2,7.8,7.8,7.7,7.5,7.5,7.5,7.6,7.5]
[null,"2013-03-31","518",2013,1,518,2,7.8,7.8994999999999997,7.8623000000000003,7.8781999999999996,7.9189999999999996,7.9170999999999996,7.8897000000000004,7.7149999999999999]
[null,"2013-03-31","520",2013,1,520,2,7.8,7.9,8,8.1,8.1999999999999993,8,8.0500000000000007,7.85]
[null,"2013-03-31","524",2013,1,524,2,7.8,7.7618,7.7537000000000003,7.6749999999999998,7.5243000000000002,7.3445,7.6787000000000001,7.1242000000000001]
[null,"2013-03-31","526",2013,1,526,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2013-03-31","527",2013,1,527,2,7.8,7.8,7.8,7.5,7.5,7,7.65,6.8]
[null,"2013-03-31","528",2013,1,528,1,7.8,7.7671999999999999,7.7363,7.5635000000000003,7.4814999999999996,7.4130000000000003,7.6371000000000002,7.1795999999999998]
[null,"2013-03-31","532",2013,1,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2013-03-31","535",2013,1,535,1,7.8,7.9,7.8,7.7,7.6,7.5,7.7,7.3]
[null,"2013-03-31","540",2013,1,540,2,7.8,7.9,7.7,7.5,7.3,7.1,7.6,6.9]
[null,"2013-03-31","542",2013,1,542,1,7.8,7.7576000000000001,7.4866999999999999,7.2567000000000004,7.14,7,7.4101999999999997,6.7525000000000004]
[null,"2013-03-31","546",2013,1,546,1,7.8,7.8,7.7,7.7,7.6,7.6,7.7,7.3]
[null,"2013-03-31","548",2013,1,548,2,7.8,7.8442999999999996,7.8418000000000001,7.7286999999999999,7.6294000000000004,7.5392000000000001,7.641,7.2496999999999998]
[null,"2013-03-31","549",2013,1,549,1,7.8,7.8,7.7,7.6,7.5,7.4,7.7,7.3]
[null,"2013-03-31","551",2013,1,551,2,7.8,7.8,7.7,7.6,7.4,7.3,7.6,7.4]
[null,"2013-03-31","553",2013,1,553,2,7.8,7.8,7.6,7.4,7.3,7.1,7.5,6.9]
[null,"2013-03-31","555",2013,1,555,1,7.8,7.8,7.6,7.5,7.4,7.3,7.6,7.2]
[null,"2013-03-31","556",2013,1,556,1,7.8,7.9359999999999999,7.5926999999999998,7.1726999999999999,6.7526999999999999,6.8327,7.3635000000000002,6.5576999999999996]
[null,"2013-03-31","557",2013,1,557,1,7.8,7.8254000000000001,7.5891999999999999,7.3049999999999997,7.0990000000000002,6.9542999999999999,7.5,6.8]
[null,"2013-03-31","559",2013,1,559,1,7.8,7.6,7.5,7.4,7.3,7.1,7.5,6.8]
[null,"2013-03-31","560",2013,1,560,2,7.8,7.83,7.64,7.31,7.0129999999999999,6.87,7.4482999999999997,6.6]
[null,"2013-03-31","563",2013,1,563,2,7.8,7.9,7.8,7.7,7.6,7.6,7.8,7.5]
[null,"2013-03-31","564",2013,1,564,2,7.8,7.7,7.6,7.5,7.4,7.3,7.55,7.1749999999999998]
[null,"2013-03-31","568",2013,1,568,2,7.8,7.8947000000000003,7.8125999999999998,7.6439000000000004,7.6562000000000001,7.5829000000000004,7.7518000000000002,7.3281000000000001]
[null,"2013-03-31","569",2013,1,569,1,7.8,7.7,7.4,7.3,7,6.8,7.4,6.4]
[null,"2013-03-31","570",2013,1,570,2,7.8,7.9,7.9,7.8,7.8,7.7,7.85,7.4749999999999996]
[null,"2013-03-31","571",2013,1,571,1,7.8,7.8795999999999999,7.7782,7.7397,7.5879000000000003,7.4542999999999999,7.7,7.2]
[null,"2013-03-31","572",2013,1,572,1,7.8,7.9,7.8,7.7,7.6,7.6,7.8,7.45]
[null,"2013-06-30","407",2013,2,407,2,7.7,7.5129999999999999,7.5839999999999996,7.6239999999999997,7.4960000000000004,7.4370000000000003,7.6135000000000002,7.3703000000000003]
[null,"2013-06-30","411",2013,2,411,2,7.7,7.5194000000000001,7.4814999999999996,7.3164999999999996,7.2670000000000003,7.1651999999999996,7.5155000000000003,7.1002000000000001]
[null,"2013-06-30","420",2013,2,420,2,7.7,7.6,7.6,7.5,7.3,7.2,7.6,7.1]
[null,{"$f":"IF(D2193=\"\", \"\", DATE(D2193, 3*E2193+1, 0))","v":"2013-06-30"},{"$f":"IF(D2193=\"\", \"\", TEXT(F2193, \"##\"))","v":"421"},2013,2,421,2,7.7,7.5,7.4,7.3,7.1,6.9,7.5,6.8]
[null,"2013-06-30","422",2013,2,422,1,7.7,7.5,7.3,7.1,7.1,6.8,7.4,6.7]
[null,"2013-06-30","426",2013,2,426,2,7.7,7.7,7.6,7.5,7.5,7.4,7.625,7.4]
[null,"2013-06-30","428",2013,2,428,2,7.7,7.69,7.65,7.51,7.37,7.17,7.64,7.05]
[null,"2013-06-30","433",2013,2,433,2,7.7,7.7,7.8,7.8,7.8,7.7,7.8,7.6]
[null,"2013-06-30","446",2013,2,446,2,7.7,7.7,7.8,7.8,7.8,7.7,7.7583000000000002,7.6524999999999999]
[null,"2013-06-30","463",2013,2,463,2,7.7,7.6135999999999999,7.5762999999999998,7.4945000000000004,7.4016999999999999,7.2849000000000004,7.6,7.2]
[null,"2013-06-30","484",2013,2,484,2,7.7,7.6,7.7,7.7,7.6,7.5,7.6749999999999998,7.55]
[null,"2013-06-30","504",2013,2,504,1,7.7,7.6125999999999996,7.4791999999999996,7.3952,7.2934999999999999,7.1910999999999996,7.5579000000000001,6.9915000000000003]
[null,"2013-06-30","506",2013,2,506,2,7.7,7.5670000000000002,7.5971000000000002,7.5328999999999997,7.3799000000000001,7.2412999999999998,7.6075999999999997,7.1710000000000003]
[null,"2013-06-30","507",2013,2,507,3,7.7,7.5667,7.5332999999999997,7.5167000000000002,7.3,7.1333000000000002,7.5792000000000002,7.1124999999999998]
[null,"2013-06-30","508",2013,2,508,2,7.7,7.64,7.5288000000000004,7.5914999999999999,7.3472999999999997,7.2769000000000004,7.6,7.1246]
[null,"2013-06-30","510",2013,2,510,2,7.7,7.5,7.3,7.1,6.9,6.7,7.4,6.6]
[null,"2013-06-30","512",2013,2,512,2,7.7,7.7,7.5,7.5,7.2,7.2,7.6,7]
[null,"2013-06-30","518",2013,2,518,2,7.7,7.8148,7.8304999999999998,7.8545999999999996,7.8540000000000001,7.8049999999999997,7.8327999999999998,7.7539999999999996]
[null,"2013-06-30","520",2013,2,520,2,7.7,7.6,7.7,7.6,7.5,7.6,7.7,7.5]
[null,"2013-06-30","524",2013,2,524,2,7.7,7.5198999999999998,7.4295,7.4016999999999999,7.2647000000000004,7.1281999999999996,7.5,7.1]
[null,"2013-06-30","526",2013,2,526,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2013-06-30","527",2013,2,527,2,7.7,7.7,7.5,7.3,7.3,7,7.55,7]
[null,"2013-06-30","528",2013,2,528,1,7.7,7.6,7.5,7.3,7.1,7,7.5250000000000004,6.9]
[null,"2013-06-30","532",2013,2,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2013-06-30","535",2013,2,535,1,7.7,7.5,7.4,7.4,7.3,7.1,7.5,7.1]
[null,"2013-06-30","540",2013,2,540,2,7.7,7.6,7.4,7.2,7,6.9,7.5,6.8]
[null,"2013-06-30","542",2013,2,542,1,7.7,7.5034999999999998,7.33,7.12,6.97,6.82,7.4245000000000001,6.7337999999999996]
[null,"2013-06-30","546",2013,2,546,1,7.7,7.5,7.5,7.4,7.3,7.2,7.5,7.1]
[null,"2013-06-30","548",2013,2,548,2,7.7,7.5704000000000002,7.6039000000000003,7.5471000000000004,7.4042000000000003,7.2732999999999999,7.6136999999999997,7.2076000000000002]
[null,"2013-06-30","549",2013,2,549,1,7.7,7.6,7.5,7.4,7.4,7.3,7.6,7.2]
[null,"2013-06-30","551",2013,2,551,2,7.7,7.5,7.4,7.3,7.2,7.1,7.5,7.1]
[null,"2013-06-30","553",2013,2,553,2,7.7,7.5,7.3,7.2,7,7,7.4249999999999998,7]
[null,"2013-06-30","555",2013,2,555,1,7.7,7.6,7.5,7.4,7.3,7.2,7.6,7.2]
[null,"2013-06-30","556",2013,2,556,1,7.7,7.5704000000000002,7.3503999999999996,6.9303999999999997,6.8037000000000001,6.6504000000000003,7.3989000000000003,6.5961999999999996]
[null,"2013-06-30","557",2013,2,557,1,7.7,7.6,7.5,7.4,7.2,7.1,7.6,7]
[null,"2013-06-30","559",2013,2,559,1,7.7,7.4,7.2,7,6.8,6.7,7.4,6.6]
[null,"2013-06-30","563",2013,2,563,2,7.7,7.9,7.8,7.8,7.7,7.6,7.8,7.6]
[null,"2013-06-30","568",2013,2,568,2,7.7,7.61,7.5921000000000003,7.5720999999999998,7.4008000000000003,7.1958000000000002,7.6269,7.0987]
[null,"2013-06-30","569",2013,2,569,1,7.7,7.5,7.3,7.1,6.9,6.7,7.4,6.6]
[null,"2013-06-30","570",2013,2,570,2,7.7,7.6,7.6,7.5,7.4,7.3,7.65,7.25]
[null,"2013-06-30","571",2013,2,571,1,7.7,7.5228000000000002,7.4755000000000003,7.3479999999999999,7.1715,6.9840999999999998,7.5198999999999998,6.9237000000000002]
[null,"2013-06-30","574",2013,2,574,2,7.7,7.4572000000000003,7.2968999999999999,7.1355000000000004,6.9744999999999999,6.8143000000000002,7.4066000000000001,6.7317999999999998]
[null,"2013-09-30","411",2013,3,411,2,7.6,7.33,7.27,7.15,7.07,6.96,7.47,7.0049999999999999]
[null,"2013-09-30","420",2013,3,420,2,7.6,7.4,7.3,7.1,7,6.8,7.5,6.9]
[null,"2013-09-30","421",2013,3,421,2,7.6,7.4,7.3,7.1,6.9,6.7,7.5,6.8]
[null,"2013-09-30","422",2013,3,422,1,7.6,7.4,7.3,7.3,7.1,7,7.5,7]
[null,"2013-09-30","424",2013,3,424,1,7.6,7.3,7.2,7,6.9,6.8,7.45,6.85]
[null,"2013-09-30","426",2013,3,426,2,7.5,7.4,7.3,7.2,7,7,7.5583,7.1]
[null,"2013-09-30","428",2013,3,428,2,7.6,7.45,7.27,7.1,6.91,6.76,7.5,6.85]
[null,"2013-09-30","433",2013,3,433,2,7.6,7.5,7.6,7.6,7.6,7.5,7.6,7.5]
[null,"2013-09-30","446",2013,3,446,2,7.6,7.4038000000000004,7.3353000000000002,7.2919,7.2267000000000001,7.1383999999999999,7.5098000000000003,7.1707000000000001]
[null,"2013-09-30","456",2013,3,456,1,7.6,7.4099000000000004,7.3213999999999997,7.1840000000000002,6.9993999999999996,6.8155999999999999,7.5042,6.9078999999999997]
[null,"2013-09-30","463",2013,3,463,2,7.6,7.3867000000000003,7.3456000000000001,7.2577999999999996,7.1498999999999997,7.0404999999999998,7.5,7.1]
[null,"2013-09-30","484",2013,3,484,2,7.6,7.6,7.7,7.6,7.5,7.5,7.65,7.55]
[null,"2013-09-30","504",2013,3,504,1,7.6,7.3465999999999996,7.2755999999999998,7.2602000000000002,7.1874000000000002,7.1184000000000003,7.4768999999999997,7.1532999999999998]
[null,"2013-09-30","506",2013,3,506,2,7.6,7.4,7.4,7.2,7.1,7,7.5,7]
[null,"2013-09-30","507",2013,3,507,3,7.6,7.5,7.3,7.2,7.1,7.0250000000000004,7.5250000000000004,7.1124999999999998]
[null,"2013-09-30","510",2013,3,510,2,7.6,7.3,7,6.9,6.7,6.5,7.4,6.6]
[null,"2013-09-30","512",2013,3,512,2,7.6,7.5,7.5,7.4,7.3,7,7.6,7.2]
[null,"2013-09-30","518",2013,3,518,2,7.6,7.6185999999999998,7.6668000000000003,7.6433999999999997,7.6182999999999996,7.5632999999999999,7.6,7.6]
[null,"2013-09-30","520",2013,3,520,2,7.6,7.6,7.4,7.5,7.4,7.3,7.6,7.4]
[null,"2013-09-30","524",2013,3,524,2,7.6,7.3228999999999997,7.2038000000000002,7.0593000000000004,6.9352,6.8337000000000003,7.5,6.9]
[null,"2013-09-30","528",2013,3,528,1,7.6,7.5,7.4,7.2,7.1,6.9,7.6,7]
[null,"2013-09-30","532",2013,3,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2013-09-30","540",2013,3,540,2,7.6,7.5,7.4,7.4,7.3,7.3,7.5,7.4]
[null,"2013-09-30","542",2013,3,542,1,7.6,7.3202999999999996,7.1102999999999996,6.9603000000000002,6.8102999999999998,6.6452999999999998,7.4291,6.7241]
[null,"2013-09-30","546",2013,3,546,1,7.6,7.4,7.3,7.3,7.2,7.1,7.5,7.1]
[null,{"$f":"IF(D2257=\"\", \"\", DATE(D2257, 3*E2257+1, 0))","v":"2013-09-30"},{"$f":"IF(D2257=\"\", \"\", TEXT(F2257, \"##\"))","v":"548"},2013,3,548,2,7.6,7.4,7.3,7.2,7.1,7,7.4428000000000001,7.0716999999999999]
[null,"2013-09-30","549",2013,3,549,1,7.6,7.4,7.3,7.2,7.2,7,7.5,7]
[null,"2013-09-30","551",2013,3,551,2,7.6,7.4909999999999997,7.3894000000000002,7.2945000000000002,7.2054999999999998,7.1302000000000003,7.5450999999999997,7.1726999999999999]
[null,"2013-09-30","553",2013,3,553,2,7.6,7.5,7.3,7.2,7.2,7.1,7.4249999999999998,7]
[null,"2013-09-30","555",2013,3,555,1,7.6,7.5,7.3,7.2,7.2,7.1,7.5,7.1]
[null,"2013-09-30","556",2013,3,556,1,7.6,7.2503000000000002,6.9969999999999999,6.9802999999999997,6.8003,6.6203000000000003,7.3832000000000004,6.7803000000000004]
[null,"2013-09-30","557",2013,3,557,1,7.6,7.5,7.4333,7.2332999999999998,7.1333000000000002,6.9667000000000003,7.5583,7.0250000000000004]
[null,"2013-09-30","560",2013,3,560,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2013-09-30","563",2013,3,563,2,7.6,7.5,7.5,7.5,7.5,7.4,7.6,7.5]
[null,"2013-09-30","570",2013,3,570,2,7.6,7.5,7.4,7.3,7.2,7.1,7.6,7.15]
[null,"2013-09-30","571",2013,3,571,1,7.6,7.4604999999999997,7.4225000000000003,7.2812000000000001,7.1224999999999996,7.0137,7.5457000000000001,7.0644]
[null,"2013-09-30","572",2013,3,572,1,7.6,7.3,7.2,7.1,7,6.9,7.45,6.9249999999999998]
[null,"2013-09-30","574",2013,3,574,2,7.5667,7.3490000000000002,7.1741000000000001,6.9814999999999996,6.7737999999999996,6.5670999999999999,7.4558,6.6708999999999996]
[null,"2013-09-30","575",2013,3,575,2,7.6,7.5,7.5,7.4,7.2,7.1,7.5416999999999996,7.0617000000000001]
[null,"2013-09-30","576",2013,3,576,2,7.6,7.5,7.4,7.4,7.3,7.4,7.55,7.35]
[null,"2013-09-30","577",2013,3,577,2,7.6,7.5,7.4,7.2,7,6.8,7.6,6.9]
[null,"2013-12-31","407",2013,4,407,2,7.3,7.3630000000000004,7.1689999999999996,6.9009999999999998,6.7320000000000002,6.6660000000000004,7.4908000000000001,6.867]
[null,"2013-12-31","420",2013,4,420,2,7.3,7.1,7,6.9,6.7,6.6,7.4,6.8]
[null,"2013-12-31","421",2013,4,421,2,7.3,7.2,7.1,6.9,6.7,6.5,7.4,6.8]
[null,"2013-12-31","422",2013,4,422,1,7.3,7.3353999999999999,7.1406999999999998,7.0923999999999996,6.9162999999999997,7.0202999999999998,7.5,7]
[null,"2013-12-31","426",2013,4,426,2,7.3,7.2,7.2,7.1,7,6.9,7.4583000000000004,7.05]
[null,"2013-12-31","428",2013,4,428,2,7.3,7.23,7.13,7.05,6.91,6.79,7.45,6.97]
[null,"2013-12-31","429",2013,4,429,2,7.3,7.0940000000000003,6.8929999999999998,6.7910000000000004,6.6790000000000003,6.5590000000000002,7.4189999999999996,6.73]
[null,"2013-12-31","433",2013,4,433,2,7.3,7.23,7.17,7.08,7.01,6.8792999999999997,7.4574999999999996,7.0347999999999997]
[null,"2013-12-31","446",2013,4,446,2,7.3,7.3011999999999997,7.2577999999999996,7.1925999999999997,7.15,7.0578000000000003,7.4752999999999998,7.1646000000000001]
[null,"2013-12-31","463",2013,4,463,2,7.3,7.2,7.2,7.1,7,6.9,7.5,7]
[null,"2013-12-31","504",2013,4,504,1,7.3,7.2488999999999999,7.3266999999999998,7.2979000000000003,7.2744,7.2522000000000002,7.4511000000000003,7.2864000000000004]
[null,"2013-12-31","506",2013,4,506,2,7.3,7.2,7.1002000000000001,6.9795999999999996,6.8581000000000003,6.7230999999999996,7.45,6.9151999999999996]
[null,"2013-12-31","507",2013,4,507,3,7.3,7.2,7.1,7,6.9,6.75,7.4625000000000004,6.9625000000000004]
[null,"2013-12-31","508",2013,4,508,2,7.3,7.2473999999999998,7.0997000000000003,7.0865,7.1140999999999996,7.0023999999999997,7.4584999999999999,7.0757000000000003]
[null,"2013-12-31","510",2013,4,510,2,7.3,7.3,7.2,7,6.8,6.7,7.5,6.9]
[null,"2013-12-31","512",2013,4,512,2,7.3,7.4,7.4,7.2,7,6.9,7.5,7.2]
[null,"2013-12-31","518",2013,4,518,2,7.3,7.4,7.41,7.3617999999999997,7.3151000000000002,7.2968000000000002,7.5,7.3449]
[null,"2013-12-31","520",2013,4,520,2,7.3,7.3,7.2,7.1,7.2,7.1,7.4749999999999996,7.15]
[null,"2013-12-31","524",2013,4,524,2,7.3,7.1866000000000003,7.0852000000000004,6.9623999999999997,6.8567,6.7602000000000002,7.4,6.9]
[null,"2013-12-31","526",2013,4,526,2,7.3,7.2,7.1,6.9,6.7,6.6,7.5,6.8]
[null,"2013-12-31","527",2013,4,527,2,7.3,7.2,7.1,7,6.9,6.8,7.45,6.95]
[null,"2013-12-31","532",2013,4,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2013-12-31","535",2013,4,535,1,7.3,7.2,7.1,7,6.8,6.7,7.4,6.9]
[null,"2013-12-31","540",2013,4,540,2,7.3,7.1,6.9,6.7,6.6,6.5,7.4,6.7]
[null,"2013-12-31","542",2013,4,542,1,7.3,7.1265999999999998,6.98,6.82,6.6417000000000002,6.4749999999999996,7.4283000000000001,6.7291999999999996]
[null,"2013-12-31","546",2013,4,546,1,7.3,7.2,7.1,7,6.9,6.8,7.5,7]
[null,"2013-12-31","548",2013,4,548,2,7.3,7.3045,7.2241999999999997,7.1459000000000001,7.0522,6.9462000000000002,7.4782000000000002,7.0921000000000003]
[null,"2013-12-31","549",2013,4,549,1,7.3,7.3,7.2,7.1,6.9,6.7,7.5,7]
[null,"2013-12-31","553",2013,4,553,2,7.3,7.2,7.1,7,6.9,6.8,7.5,7]
[null,"2013-12-31","555",2013,4,555,1,7.3,7.2,7.1,7,7,6.9,7.5,7]
[null,"2013-12-31","557",2013,4,557,1,7.3,7.3666999999999998,7.2332999999999998,7.1333000000000002,6.9667000000000003,6.7667000000000002,7.5,7]
[null,"2013-12-31","559",2013,4,559,1,7.3,7,6.8,6.7,6.5,6.4,7.4,6.6]
[null,"2013-12-31","563",2013,4,563,2,7.3,7.2,7.1,7.1,7,7,7.5,7.1]
[null,"2013-12-31","568",2013,4,568,2,7.3,7.2347000000000001,7.2256,7.0633999999999997,6.8413000000000004,6.7293000000000003,7.4587000000000003,6.9649000000000001]
[null,"2013-12-31","569",2013,4,569,1,7.3,7.2,7,6.8,6.5,6.3,7.4,6.7]
[null,"2013-12-31","570",2013,4,570,2,7.3,7.2,7.1851000000000003,7.0728,6.9638,6.8749000000000002,7.5,7.0242000000000004]
[null,"2013-12-31","571",2013,4,571,1,7.3,7.2332999999999998,6.9950999999999999,6.8598999999999997,6.7256999999999998,6.5507999999999997,7.4817999999999998,6.7828999999999997]
[null,"2013-12-31","572",2013,4,572,1,7.3,7.2,7.1,7,6.9,6.7,7.45,6.9249999999999998]
[null,"2013-12-31","574",2013,4,574,2,7.3,7.1741000000000001,6.9814999999999996,6.7737999999999996,6.5670999999999999,6.4776999999999996,7.4474999999999998,6.7]
[null,"2013-12-31","576",2013,4,576,2,7.3,7.2,7.1,6.9,6.7,6.6,7.45,6.8]
[null,"2013-12-31","577",2013,4,577,2,7.3,7.2,6.9,6.8,6.5,6.3,7.5,6.6]
[null,"2013-12-31","579",2013,4,579,1,7.3,7.3,7.2,7.1,6.9,6.8,7.4749999999999996,7]
[null,"2014-03-31","407",2014,1,407,2,7,6.9370000000000003,6.6040000000000001,6.4850000000000003,6.4610000000000003,6.3010000000000002,6.6,6.2]
[null,"2014-03-31","411",2014,1,411,2,7,6.5346000000000002,6.3540000000000001,6.2514000000000003,6.1974999999999998,6.1345999999999998,6.3343999999999996,5.9678000000000004]
[null,"2014-03-31","420",2014,1,420,2,7,6.7,6.5,6.4,6.2,6.2,6.5,6.1]
[null,"2014-03-31","421",2014,1,421,2,7,6.7,6.4,6.2,6,5.8,6.3,5.6]
[null,"2014-03-31","422",2014,1,422,1,7,6.5,6.5,6.4,6.3,6.1,6.4249999999999998,6]
[null,"2014-03-31","424",2014,1,424,1,7,6.5583999999999998,6.3822999999999999,6.1924999999999999,5.9960000000000004,"#N/A",6.2823000000000002,5.5056000000000003]
[null,{"$f":"IF(D2321=\"\", \"\", DATE(D2321, 3*E2321+1, 0))","v":"2014-03-31"},{"$f":"IF(D2321=\"\", \"\", TEXT(F2321, \"##\"))","v":"426"},2014,1,426,2,7,6.7,6.4,6.4,6.3,6.2,6.45,6.2]
[null,"2014-03-31","428",2014,1,428,2,7,6.7,6.48,6.35,6.25,6.13,6.44,5.98]
[null,"2014-03-31","429",2014,1,429,2,7,6.55,6.4989999999999997,6.4340000000000002,6.35,6.25,6.4580000000000002,6.0650000000000004]
[null,"2014-03-31","433",2014,1,433,2,6.9667000000000003,6.69,6.59,6.52,6.46,6.41,6.5650000000000004,6.3125]
[null,"2014-03-31","446",2014,1,446,2,7,6.9164000000000003,6.8559000000000001,6.8182999999999998,6.7519,6.6555999999999997,6.8356000000000003,6.4504000000000001]
[null,"2014-03-31","463",2014,1,463,2,7,6.6,6.6,6.5,6.4,6.3,6.5,6.1]
[null,"2014-03-31","484",2014,1,484,2,7,6.9,6.9,6.8,6.8,6.8,6.9,6.7]
[null,"2014-03-31","504",2014,1,504,1,7,6.9078999999999997,6.9177,6.9408000000000003,6.9619999999999997,6.9539999999999997,6.9321000000000002,6.9368999999999996]
[null,"2014-03-31","506",2014,1,506,2,7,6.7439999999999998,6.5861999999999998,6.3601000000000001,6.1589,6.0125000000000002,6.4622999999999999,5.8196000000000003]
[null,"2014-03-31","507",2014,1,507,3,7,6.7332999999999998,6.8333000000000004,6.6666999999999996,6.6666999999999996,6.5332999999999997,6.7249999999999996,6.4042000000000003]
[null,"2014-03-31","508",2014,1,508,2,7,6.6828000000000003,6.6345999999999998,6.5086000000000004,6.4599000000000002,6.2668999999999997,6.6086999999999998,6.1]
[null,"2014-03-31","510",2014,1,510,2,7,6.6,6.5,6.3,6.2,6.1,6.4,5.8]
[null,"2014-03-31","512",2014,1,512,2,7,6.8,6.9,6.9,6.7,6.6,6.8,6.4]
[null,"2014-03-31","520",2014,1,520,2,7,6.6,6.6,6.5,6.5,6.3,6.55,6.1749999999999998]
[null,"2014-03-31","524",2014,1,524,2,7,6.6067,6.5799000000000003,6.4878999999999998,6.4123999999999999,6.2476000000000003,6.5,6.1]
[null,"2014-03-31","527",2014,1,527,2,7,6.7,6.6,6.4,6.3,6.1,6.5,6]
[null,"2014-03-31","532",2014,1,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2014-03-31","535",2014,1,535,1,7,6.5,6.4,6.3,6.1,6,6.3,5.9]
[null,"2014-03-31","542",2014,1,542,1,7,6.5842999999999998,6.4214000000000002,6.22,6.1,5.9132999999999996,6.3314000000000004,5.7191999999999998]
[null,"2014-03-31","546",2014,1,546,1,7,6.7,6.6,6.4,6.2,6,6.5,5.8]
[null,"2014-03-31","548",2014,1,548,2,7,6.7507000000000001,6.6047000000000002,6.3973000000000004,6.2222999999999997,6.11,6.4938000000000002,5.9932999999999996]
[null,"2014-03-31","549",2014,1,549,1,7,6.6,6.5,6.3,6.1,6,6.4,5.9]
[null,"2014-03-31","553",2014,1,553,2,7,6.8,6.6,6.5,6.3,6.2,6.55,5.9]
[null,"2014-03-31","555",2014,1,555,1,7,6.8,6.7,6.6,6.5,6.4,6.7,6.3]
[null,"2014-03-31","556",2014,1,556,1,7,7.0635000000000003,6.8834999999999997,6.7035,6.6635,"#N/A",6.8285,6.3693]
[null,"2014-03-31","557",2014,1,557,1,7,6.8,6.9,6.7,6.6,6.4,6.7,6.2]
[null,"2014-03-31","559",2014,1,559,1,7,6.5,6.4,6.2,6.1,6,6.3,5.8]
[null,"2014-03-31","563",2014,1,563,2,7,6.8,6.7,6.6,6.6,6.6,6.7,6.6]
[null,"2014-03-31","568",2014,1,568,2,7,6.5552999999999999,6.5587,6.4055999999999997,6.2613000000000003,6.1078999999999999,6.4451999999999998,5.9665999999999997]
[null,"2014-03-31","569",2014,1,569,1,7,6.6,6.4,6.2,6,5.8,6.3,5.6]
[null,"2014-03-31","570",2014,1,570,2,7,6.7,6.6,6.5296000000000003,6.4324000000000003,6.3036000000000003,6.5655000000000001,6.3]
[null,"2014-03-31","571",2014,1,571,1,7,6.8,6.7324999999999999,6.6794000000000002,6.5507999999999997,6.4333,6.6906999999999996,6.1767000000000003]
[null,"2014-03-31","572",2014,1,572,1,7,6.6,6.5,6.4,6.3,6.2,6.5,6.0250000000000004]
[null,"2014-03-31","574",2014,1,574,2,7,6.6,6.5,6.4,6.3,6.2,6.4,6.1]
[null,"2014-03-31","575",2014,1,575,2,7,6.7,6.6,6.6,6.5,6.3,6.5,6]
[null,"2014-03-31","576",2014,1,576,2,7,6.5,6.5,6.4,6.3,6.3,6.4,6.3]
[null,"2014-03-31","577",2014,1,577,2,7,6.6,6.4,6.2,6.1,6,6.3,6.2]
[null,"2014-03-31","578",2014,1,578,2,7,6.9,6.7,6.5,6.3,6.2,6.6199000000000003,5.9835000000000003]
[null,"2014-03-31","579",2014,1,579,1,7,6.6,6.4,6.3,6.2,6.1,6.375,5.95]
[null,"2014-06-30","407",2014,2,407,2,6.7,6.4,6.3819999999999997,6.3860000000000001,6.2249999999999996,6.2080000000000002,6.4588000000000001,6.1565000000000003]
[null,"2014-06-30","420",2014,2,420,2,6.7,6.4,6.2,6,6,5.8,6.3,5.7]
[null,"2014-06-30","421",2014,2,421,2,6.7,6.5,6.3,6.1,5.9,5.7,6.4,5.7]
[null,"2014-06-30","422",2014,2,422,1,6.7,6.4,6.3,6.2,6,5.8,6.4,5.8]
[null,"2014-06-30","426",2014,2,426,2,6.7,6.4,6.4,6.3,6.2,6,6.45,6.05]
[null,"2014-06-30","428",2014,2,428,2,6.7,6.5,6.44,6.3,6.19,6.09,6.47,6.05]
[null,"2014-06-30","429",2014,2,429,2,6.7,6.375,6.3470000000000004,6.2480000000000002,6.11,5.9669999999999996,6.41,5.8929999999999998]
[null,"2014-06-30","433",2014,2,433,2,6.6666999999999996,6.34,6.3257000000000003,6.2813999999999997,6.2370999999999999,6.1928000000000001,6.4034000000000004,6.1565000000000003]
[null,"2014-06-30","446",2014,2,446,2,6.7,6.3710000000000004,6.3329000000000004,6.2740999999999998,6.1933999999999996,6.0898000000000003,6.4112,6.0251000000000001]
[null,"2014-06-30","463",2014,2,463,2,6.7,6.3,6.3,6.2,6.1,6,6.38,"#N/A"]
[null,"2014-06-30","484",2014,2,484,2,6.7,6.8,6.8,6.8,6.8,6.7,6.8,6.7]
[null,"2014-06-30","504",2014,2,504,1,6.7,6.4592999999999998,6.5949999999999998,6.3891,6.3853,6.3800999999999997,6.5285000000000002,6.3746]
[null,"2014-06-30","506",2014,2,506,2,6.7,6.45,6.4560000000000004,6.3312999999999997,6.2218,6.0396999999999998,6.476,6.0026000000000002]
[null,"2014-06-30","508",2014,2,508,2,6.7,6.4,6.4,6.5,6.3,6.2,6.5,6]
[null,"2014-06-30","510",2014,2,510,2,6.7,6.2,6,5.9,5.8,5.6,6.2,5.5]
[null,"2014-06-30","512",2014,2,512,2,6.7,6.2,6.1,6,5.9,5.8,6.2,5.9]
[null,"2014-06-30","518",2014,2,518,2,6.7,6.4397000000000002,6.4710999999999999,6.4386999999999999,6.3559999999999999,6.2560000000000002,6.5041000000000002,6.2239000000000004]
[null,"2014-06-30","520",2014,2,520,2,6.7,6.4,6.5,6.5,6.3,6.2,6.5167000000000002,6.1749999999999998]
[null,"2014-06-30","524",2014,2,524,2,6.7,6.2774000000000001,6.1692999999999998,6.0747999999999998,5.9306999999999999,5.8253000000000004,6.3,5.8]
[null,"2014-06-30","526",2014,2,526,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2014-06-30","532",2014,2,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2014-06-30","533",2014,2,533,1,6.7,6.4,6.2,6.1,5.9,5.7,6.4,5.7]
[null,"2014-06-30","535",2014,2,535,1,6.7,6.3,6.2,6.1,6,5.9,6.3,5.8]
[null,"2014-06-30","542",2014,2,542,1,6.7,6.2552000000000003,6.0952000000000002,5.9301000000000004,5.78,5.7,6.2378999999999998,5.62]
[null,"2014-06-30","546",2014,2,546,1,6.7,6.3,6.2,6.1,6,5.9,6.3,5.8]
[null,{"$f":"IF(D2385=\"\", \"\", DATE(D2385, 3*E2385+1, 0))","v":"2014-06-30"},{"$f":"IF(D2385=\"\", \"\", TEXT(F2385, \"##\"))","v":"548"},2014,2,548,2,6.7,6.4615,6.4886999999999997,6.3979999999999997,6.3356000000000003,6.2100999999999997,6.5037000000000003,6.2103000000000002]
[null,"2014-06-30","549",2014,2,549,1,6.7,6.4,6.3,6.1,5.9,5.7,6.4,5.7]
[null,"2014-06-30","553",2014,2,553,2,6.7,6.2,6,5.9,5.8,5.7,6.2,5.7]
[null,"2014-06-30","555",2014,2,555,1,6.7,6.3,6.2,6.1,6.1,6,6.3,5.9]
[null,"2014-06-30","556",2014,2,556,1,6.7,6.4085000000000001,6.2552000000000003,6.1352000000000002,6.0152000000000001,5.8952,6.4275000000000002,5.9551999999999996]
[null,"2014-06-30","557",2014,2,557,1,6.7,6.5,6.6,6.4,6.1,6,6.5598000000000001,5.9442000000000004]
[null,"2014-06-30","559",2014,2,559,1,6.7,6.4,6.2,6,5.9,5.8,6.3,5.7]
[null,"2014-06-30","563",2014,2,563,2,6.7,6.4,6.3,6.4,6.4,6.5,6.5,6.5]
[null,"2014-06-30","568",2014,2,568,2,6.7,6.2298999999999998,6.1780999999999997,6.1825000000000001,6.1692999999999998,5.9569999999999999,6.3143000000000002,5.8849999999999998]
[null,"2014-06-30","569",2014,2,569,1,6.7,6.3,6.1,5.9,5.7,5.5,6.3,5.4]
[null,"2014-06-30","570",2014,2,570,2,6.7,6.4,6.4,6.3,6.3036000000000003,6.2,6.45,6.1258999999999997]
[null,"2014-06-30","572",2014,2,572,1,6.7,6.4,6.3,6.2,6.1,6,6.4,5.95]
[null,"2014-06-30","574",2014,2,574,2,6.7,6.4976000000000003,6.3243,6.1506999999999996,5.9768999999999997,5.8030999999999997,6.4180999999999999,5.7359]
[null,"2014-06-30","576",2014,2,576,2,6.7,6.5,6.4,6.3,6.1,6.2,6.4749999999999996,6.2]
[null,"2014-06-30","577",2014,2,577,2,6.7,6.3,6,5.9,5.9,5.8,6.2,5.9]
[null,"2014-06-30","578",2014,2,578,2,6.7,6.3630000000000004,6.2496999999999998,6.0427,5.9690000000000003,5.9953000000000003,6.3,5.9]
[null,"2014-06-30","579",2014,2,579,1,6.7,6.3,6.1,6,5.9,5.8,6.2750000000000004,5.8]
[null,"2014-09-30","411",2014,3,411,2,6.2,6.0923999999999996,5.8639000000000001,5.8078000000000003,5.7207999999999997,5.6482999999999999,6.2114000000000003,5.6833]
[null,"2014-09-30","420",2014,3,420,2,6.2,6.1,6,5.9,5.8,5.7,6.3,5.8]
[null,"2014-09-30","421",2014,3,421,2,6.2,6.1,6,5.8,5.6,5.4,6.3,5.5]
[null,"2014-09-30","422",2014,3,422,1,6.2,5.9,5.7,5.6,5.4,5.3,6.125,5.4]
[null,"2014-09-30","426",2014,3,426,2,6.2,6.1,6,5.9,5.9,5.8,6.25,5.85]
[null,"2014-09-30","428",2014,3,428,2,6.2,6.15,6.14,6.09,6.04,5.97,6.3,5.99]
[null,"2014-09-30","433",2014,3,433,2,6.2,6.1580000000000004,6.04,5.9757999999999996,5.8545999999999996,5.7899000000000003,6.2744999999999997,5.8323]
[null,"2014-09-30","446",2014,3,446,2,6.2,6.1319999999999997,6.0324,5.9303999999999997,5.8301999999999996,5.7317,6.2660999999999998,5.7817999999999996]
[null,"2014-09-30","463",2014,3,463,2,6.2,6.1,6,5.8,5.6,5.5,6.2,5.6]
[null,"2014-09-30","484",2014,3,484,2,6.2,6.3,6.3,6.3,6.3,6.3,6.4,6.3]
[null,"2014-09-30","504",2014,3,504,1,6.2,6.2125000000000004,6.2130999999999998,6.2169999999999996,6.2195,6.2199,6.3289,6.2179000000000002]
[null,"2014-09-30","506",2014,3,506,2,6.2,6.133,6.0335000000000001,5.9203000000000001,5.8532999999999999,5.7808000000000002,6.2666000000000004,5.8201000000000001]
[null,"2014-09-30","507",2014,3,507,3,6.2,6.1833,6,5.9333,5.8333000000000004,5.7332999999999998,6.2708000000000004,5.7916999999999996]
[null,"2014-09-30","508",2014,3,508,2,6.2,6.1,6,6,6,5.9,6.3,6]
[null,"2014-09-30","510",2014,3,510,2,6.2,6,5.8,5.6,5.5,5.3,6.2,5.4]
[null,"2014-09-30","512",2014,3,512,2,6.2,6.1,6,5.9,5.8,6,6.2,5.8]
[null,"2014-09-30","518",2014,3,518,2,6.2,6.4710999999999999,6.4386999999999999,6.3559999999999999,6.2560000000000002,6.1801000000000004,6.5041000000000002,6.2239000000000004]
[null,"2014-09-30","520",2014,3,520,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2014-09-30","524",2014,3,524,2,6.2,6.0983000000000001,5.9482999999999997,5.8437999999999999,5.7417999999999996,5.5773999999999999,6.2,5.6]
[null,"2014-09-30","526",2014,3,526,2,6.2,6.1,5.9,5.8,5.6,5.5,6.2249999999999996,5.5750000000000002]
[null,"2014-09-30","527",2014,3,527,2,6.2,6.1,5.9,5.7,5.5,5.3,6.2,5.4]
[null,"2014-09-30","532",2014,3,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2014-09-30","535",2014,3,535,1,6.2,6.1,6,5.9,5.8,5.7,6.3,5.7]
[null,"2014-09-30","542",2014,3,542,1,6.2,6.0461,5.8266999999999998,5.74,5.6067,5.52,6.1906999999999996,5.5416999999999996]
[null,"2014-09-30","546",2014,3,546,1,6.2,6.1,6,5.9,5.8,5.7,6.25,5.7]
[null,"2014-09-30","548",2014,3,548,2,6.2,6.4886999999999997,6.3979999999999997,6.3356000000000003,6.2100999999999997,6.1635,6.5037000000000003,6.2103000000000002]
[null,"2014-09-30","549",2014,3,549,1,6.2,6.1,5.9,5.8,5.6,5.6,6.2,5.7]
[null,"2014-09-30","553",2014,3,553,2,6.2,6,5.9,5.8,5.7,5.4,6.2,5.7]
[null,"2014-09-30","555",2014,3,555,1,6.2,6.1,5.9,5.8,5.7,5.6,6.2,5.7]
[null,"2014-09-30","556",2014,3,556,1,6.2,6.1449999999999996,5.875,5.6050000000000004,5.3449999999999998,5.1550000000000002,6.2275,5.27]
[null,"2014-09-30","557",2014,3,557,1,6.2,6.2,6.1,6,5.9,5.9,6.3,5.9]
[null,"2014-09-30","559",2014,3,559,1,6.2,6.1,5.9,5.8,5.7,5.5,6.2,5.6]
[null,"2014-09-30","563",2014,3,563,2,6.2,6,6,6,6.1,6.1,6.2,6.1]
[null,"2014-09-30","568",2014,3,568,2,6.2,6.2243000000000004,6.3110999999999997,6.2576000000000001,6.0258000000000003,5.8727999999999998,6.3587999999999996,5.9705000000000004]
[null,"2014-09-30","569",2014,3,569,1,6.2,6,5.6,5.6,5.3,5.0999999999999996,6,5.2]
[null,"2014-09-30","570",2014,3,570,2,6.2,6.1784999999999997,6.0505000000000004,5.7735000000000003,5.6128999999999998,5.4798,6.2988999999999997,5.5594000000000001]
[null,"2014-09-30","572",2014,3,572,1,6.2,6,5.9,5.8,5.7,5.6,6.2,5.65]
[null,"2014-09-30","574",2014,3,574,2,6.2,5.9847000000000001,5.7971000000000004,5.6561000000000003,5.5621,5.4679000000000002,6.1677999999999997,5.5148999999999999]
[null,"2014-09-30","575",2014,3,575,2,6.2,6,5.9,5.9,5.8,5.8,5.9,5.8]
[null,"2014-09-30","577",2014,3,577,2,6.2,6.1,6,5.9,5.9,5.8,6.3,5.9]
[null,"2014-09-30","578",2014,3,578,2,6.2,6.1,5.8,5.8,"#N/A",5.5,6.3,5.7]
[null,"2014-09-30","579",2014,3,579,1,6.2,6.1,5.9,5.8,5.6,5.5,6.25,5.6]
[null,"2014-09-30","580",2014,3,580,1,6.2,6.1,5.9,5.7,5.6,5.5,6.3,5.5]
[null,"2014-12-31","411",2014,4,411,2,6.1,5.8,5.6,5.6,5.5,5.5,6.2,5.6]
[null,"2014-12-31","421",2014,4,421,2,6.1,5.9,5.7,5.5,5.3,5.2,6.3,5.4]
[null,"2014-12-31","422",2014,4,422,1,6.1,5.7454000000000001,5.5232000000000001,5.4718,5.2599,5.2,6.1863000000000001,5.3636999999999997]
[null,"2014-12-31","423",2014,4,423,2,6.1,5.81,5.7,5.7,5.71,5.76,6.19,5.71]
[null,{"$f":"IF(D2449=\"\", \"\", DATE(D2449, 3*E2449+1, 0))","v":"2014-12-31"},{"$f":"IF(D2449=\"\", \"\", TEXT(F2449, \"##\"))","v":"426"},2014,4,426,2,6.1,5.9,5.8,5.8,5.7,5.6,6.15,5.6749999999999998]
[null,"2014-12-31","428",2014,4,428,2,6.07,6.06,5.91,5.81,5.67,5.55,6.26,5.74]
[null,"2014-12-31","429",2014,4,429,2,6.1,5.7489999999999997,5.6289999999999996,5.5419999999999998,5.4720000000000004,5.407,6.1849999999999996,5.5129999999999999]
[null,"2014-12-31","433",2014,4,433,2,6.0667,5.9569999999999999,5.9058000000000002,5.8545999999999996,5.7899000000000003,5.7091000000000003,6.2309000000000001,5.8148]
[null,"2014-12-31","446",2014,4,446,2,6.1,5.9878,5.8865999999999996,5.7870999999999997,5.6893000000000002,5.5932000000000004,6.2385999999999999,5.7390999999999996]
[null,"2014-12-31","484",2014,4,484,2,6.1,6.1,6.1,6.1,6,6,6.3,6.1]
[null,"2014-12-31","504",2014,4,504,1,6.1,6.0903999999999998,6.0894000000000004,5.9339000000000004,5.8651999999999997,5.8337000000000003,6.1822999999999997,5.9306000000000001]
[null,"2014-12-31","506",2014,4,506,2,6.1,5.8,5.7714999999999996,5.6760999999999999,5.6275000000000004,5.6067999999999998,6.1917,5.6704999999999997]
[null,"2014-12-31","507",2014,4,507,3,6.1,5.8,5.7,5.6,5.5,5.4,6.2083000000000004,5.55]
[null,"2014-12-31","510",2014,4,510,2,6.1,5.8,5.7,5.5,5.3,5.2,6.2,5.4249999999999998]
[null,"2014-12-31","512",2014,4,512,2,6.1,5.8,5.9,5.8,6,5.8,6.2,5.9]
[null,"2014-12-31","518",2014,4,518,2,6.1,6.0284000000000004,5.9076000000000004,5.9063999999999997,5.7945000000000002,5.6943999999999999,6.2488000000000001,5.8257000000000003]
[null,"2014-12-31","520",2014,4,520,2,6.1,5.9,5.8,5.7,5.6,5.5,6.2167000000000003,5.65]
[null,"2014-12-31","524",2014,4,524,2,6.1,5.8440000000000003,5.6631,5.5162000000000004,5.2827000000000002,5.0914000000000001,6.2,5.4]
[null,"2014-12-31","526",2014,4,526,2,6.1,5.9096000000000002,5.8438999999999997,5.7781000000000002,5.7122999999999999,5.6464999999999996,6.2191000000000001,5.7451999999999996]
[null,"2014-12-31","527",2014,4,527,2,6.1,5.9,5.7,5.5,5.3,5.0999999999999996,6.2,5.4]
[null,"2014-12-31","533",2014,4,533,1,6.1,5.9,5.7,5.5,5.3,5.2,6.3,5.4]
[null,"2014-12-31","535",2014,4,535,1,6.1,5.7,5.6,5.5,5.4,5.3,6.2,5.4]
[null,"2014-12-31","542",2014,4,542,1,6.1,5.8,5.74,5.6067,5.42,5.24,6.1966999999999999,5.5016999999999996]
[null,"2014-12-31","546",2014,4,546,1,6.1,5.9,5.8,5.7,5.6,5.5,6.2,5.7]
[null,"2014-12-31","548",2014,4,548,2,6.1,5.9,5.94,5.8,5.8,5.7,6.27,5.8]
[null,"2014-12-31","549",2014,4,549,1,6.1,5.9,5.8,5.7,5.6,5.5,6.2,5.6]
[null,"2014-12-31","553",2014,4,553,2,6.1,5.8,5.7,5.6,5.5,5.4,6.2,5.5]
[null,"2014-12-31","555",2014,4,555,1,6.1,5.9,5.8,5.7,5.6,5.5,6.2,5.7]
[null,"2014-12-31","556",2014,4,556,1,6.1,5.7257999999999996,5.4858000000000002,5.2257999999999996,5.0358000000000001,4.8558000000000003,6.1782000000000004,5.1508000000000003]
[null,"2014-12-31","557",2014,4,557,1,6.1,5.9,5.9,5.8,5.8,5.7,6.2,5.8]
[null,"2014-12-31","559",2014,4,559,1,6.1,5.8,5.7,5.5,5.3,5.2,6.2,5.4]
[null,"2014-12-31","560",2014,4,560,2,6.1,5.8,5.6,5.6,5.8,5.7,6.2,5.7]
[null,"2014-12-31","563",2014,4,563,2,6.1,6,5.9,5.9,5.9,6,6.3,5.9]
[null,"2014-12-31","568",2014,4,568,2,6.1,5.8147000000000002,5.7573999999999996,5.6757999999999997,5.6714000000000002,5.4882,6.1952999999999996,5.6482000000000001]
[null,"2014-12-31","569",2014,4,569,1,6.1,5.7,5.5,5.3,5.0999999999999996,4.9000000000000004,6.1749999999999998,5.2]
[null,"2014-12-31","570",2014,4,570,2,6.1,5.9,5.9,5.8,5.7,5.6,6.2,5.7]
[null,"2014-12-31","572",2014,4,572,1,6.1,5.8,5.7,5.6,5.5,5.5,6.2,5.5750000000000002]
[null,"2014-12-31","574",2014,4,574,2,6.1,5.9095000000000004,5.7218999999999998,5.5808999999999997,5.4866999999999999,5.3925000000000001,6.2239000000000004,5.5454999999999997]
[null,"2014-12-31","575",2014,4,575,2,6.1,6,5.8,5.9,6,6.1,6.25,5.95]
[null,"2014-12-31","577",2014,4,577,2,6.1,5.8,5.7,5.7,5.6,5.5,6.2,5.6]
[null,"2014-12-31","578",2014,4,578,2,6.1,5.8841999999999999,5.7771999999999997,5.6368,5.4631999999999996,5.2895000000000003,6.2,5.5]
[null,"2014-12-31","579",2014,4,579,1,6.1,5.9,5.8,5.6,5.5,5.5,6.25,5.6]
[null,"2015-03-31","411",2015,1,411,2,5.7,5.6,5.4,5.3,5.2,5.0999999999999996,5.4,5.0999999999999996]
[null,"2015-03-31","421",2015,1,421,2,5.7,5.5,5.3,5.2,5.0999999999999996,5,5.3,4.9000000000000004]
[null,"2015-03-31","422",2015,1,422,1,5.7,5.5726000000000004,5.3540999999999999,5.2704000000000004,5.1475999999999997,5.0415000000000001,5.4,5.0742000000000003]
[null,"2015-03-31","423",2015,1,423,2,5.7,5.5,5.44,5.42,5.48,5.53,5.46,5.6]
[null,"2015-03-31","426",2015,1,426,2,5.7,5.5,5.5,5.4,5.3,5.2,5.4249999999999998,5.125]
[null,"2015-03-31","428",2015,1,428,2,5.7,5.49,5.32,5.21,5.17,5.12,5.3,5.03]
[null,"2015-03-31","429",2015,1,429,2,5.7,5.617,5.516,5.4349999999999996,5.3639999999999999,5.2859999999999996,5.4829999999999997,5.1524999999999999]
[null,"2015-03-31","433",2015,1,433,2,5.7,5.556,5.5011999999999999,5.4181999999999997,5.37,5.3452999999999999,5.4612999999999996,5.3083]
[null,"2015-03-31","456",2015,1,456,1,5.7,5.5,5.4,5.3,5.2,5.0999999999999996,5.35,5.0250000000000004]
[null,"2015-03-31","504",2015,1,504,1,5.7,5.6425999999999998,5.4829999999999997,5.4374000000000002,5.3826000000000001,5.3540000000000001,5.4672000000000001,5.3602999999999996]
[null,"2015-03-31","506",2015,1,506,2,5.7,5.6,5.6083999999999996,5.5204000000000004,5.4359000000000002,5.3817000000000004,5.5411999999999999,5.2995999999999999]
[null,"2015-03-31","507",2015,1,507,3,5.7,5.65,5.4832999999999998,5.3666999999999998,5.2332999999999998,5.2,5.4333,5.0667]
[null,"2015-03-31","508",2015,1,508,2,5.7,5.6,5.6,5.5,5.4,5.4,5.5,5.3]
[null,"2015-03-31","510",2015,1,510,2,5.7,5.5,5.3,5.0999999999999996,5,4.8,5.2,4.8]
[null,"2015-03-31","512",2015,1,512,2,5.7,5.8,5.8,6,5.8,5.8,5.875,5.8]
[null,"2015-03-31","518",2015,1,518,2,5.7,5.6252000000000004,5.5288000000000004,5.4725999999999999,5.3867000000000003,5.3593000000000002,5.5033000000000003,5.3231999999999999]
[null,"2015-03-31","520",2015,1,520,2,5.7,5.6,5.5,5.4,5.2,5.0999999999999996,5.4249999999999998,5.15]
[null,"2015-03-31","524",2015,1,524,2,5.7,5.4528999999999996,5.3164999999999996,5.2022000000000004,5.1367000000000003,5.0556000000000001,5.2770999999999999,4.9490999999999996]
[null,"2015-03-31","527",2015,1,527,2,5.7,5.6,5.4,5.2,5,4.9000000000000004,5.3,4.8]
[null,"2015-03-31","542",2015,1,542,1,5.7,5.6,5.36,5.18,5,4.84,5.27,4.66]
[null,"2015-03-31","546",2015,1,546,1,5.7,5.6,5.5,5.4,5.3,5.2,5.45,5.0999999999999996]
[null,"2015-03-31","548",2015,1,548,2,5.7,5.81,5.75,5.73,5.75,5.78,5.76,5.77]
[null,"2015-03-31","549",2015,1,549,1,5.7,5.6,5.5,5.4,5.2,5.2,5.4,5.4]
[null,"2015-03-31","553",2015,1,553,2,5.7,5.6,5.4,5.3,5.2,5.0999999999999996,5.4,5]
[null,"2015-03-31","555",2015,1,555,1,5.7,5.5667,5.5,5.4,5.3,5.2,5.4417,5.05]
[null,"2015-03-31","556",2015,1,556,1,5.7,5.3845999999999998,5.1246,4.9345999999999997,4.7679999999999998,4.6946000000000003,5.0529999999999999,4.6045999999999996]
[null,{"$f":"IF(D2513=\"\", \"\", DATE(D2513, 3*E2513+1, 0))","v":"2015-03-31"},{"$f":"IF(D2513=\"\", \"\", TEXT(F2513, \"##\"))","v":"557"},2015,1,557,1,5.7,5.6,5.4,5.2,5.0999999999999996,5.0999999999999996,5.3,4.9000000000000004]
[null,"2015-03-31","559",2015,1,559,1,5.7,5.5,5.2,4.9000000000000004,4.7,4.5,5.0750000000000002,4.2]
[null,"2015-03-31","563",2015,1,563,2,5.7,5.5,5.5,5.5,5.6,5.7,5.5,5.9]
[null,"2015-03-31","568",2015,1,568,2,5.7,5.6580000000000004,5.6650999999999998,5.5917000000000003,5.5635000000000003,5.4846000000000004,5.6,5.2]
[null,"2015-03-31","569",2015,1,569,1,5.7,5.6,5.4,5.0999999999999996,4.9000000000000004,4.7,5.3,4.5999999999999996]
[null,"2015-03-31","570",2015,1,570,2,5.7,5.8621999999999996,5.7827999999999999,5.6985000000000001,5.6291000000000002,5.3879999999999999,5.7431999999999999,5.3116000000000003]
[null,"2015-03-31","572",2015,1,572,1,5.7,5.5,5.4,5.3,5.2,5.2,5.35,5.0750000000000002]
[null,"2015-03-31","574",2015,1,574,2,5.7,5.6696999999999997,5.5541999999999998,5.4724000000000004,5.3986000000000001,5.3516000000000004,5.5236999999999998,5.2847999999999997]
[null,"2015-03-31","575",2015,1,575,2,5.7,5.6,5.5,5.6,5.8,5.8,5.625,5.8]
[null,"2015-03-31","577",2015,1,577,2,5.7,5.56,5.56,5.45,5.45,5.33,5.5,5.3]
[null,"2015-03-31","578",2015,1,578,2,5.7,5.6,5.5,5.3,5.3,5.2,5.4,5.0999999999999996]
[null,"2015-03-31","579",2015,1,579,1,5.7,5.5,5.3,5.2,5.2,5.0999999999999996,5.3,5.0250000000000004]
[null,"2015-03-31","580",2015,1,580,1,5.7,5.5,5.3391000000000002,5.2319000000000004,5.1368999999999998,4.9943999999999997,5.3019999999999996,4.7832999999999997]
[null,"2015-06-30","411",2015,2,411,2,5.6,5.3,5.0999999999999996,5,4.9000000000000004,4.9000000000000004,5.2,4.8]
[null,"2015-06-30","422",2015,2,422,1,5.6,5.5058999999999996,5.2859999999999996,5.2355,5.0614999999999997,4.9987000000000004,5.4,5]
[null,"2015-06-30","424",2015,2,424,1,5.6,5.3227000000000002,5.1679000000000004,5.0274000000000001,4.7634999999999996,4.7039,5.2712000000000003,4.6847000000000003]
[null,"2015-06-30","426",2015,2,426,2,5.6,5.4,5.3,5.2,5.2,5.0999999999999996,5.4749999999999996,5.125]
[null,"2015-06-30","428",2015,2,428,2,5.6,5.34,5.32,5.27,5.2,5.12,5.37,5.08]
[null,"2015-06-30","429",2015,2,429,2,5.6,5.3710000000000004,5.1890000000000001,5.056,4.9619999999999997,4.88,5.2960000000000003,4.8360000000000003]
[null,"2015-06-30","433",2015,2,433,2,5.5667,5.36,5.25,5.14,5.0670999999999999,4.9941000000000004,5.3292000000000002,5.0057]
[null,"2015-06-30","456",2015,2,456,1,5.6,5.4,5.3,5.2,5.0999999999999996,5.0999999999999996,5.3685,5.0250000000000004]
[null,"2015-06-30","463",2015,2,463,2,5.6,5.4165999999999999,5.3174000000000001,5.2259000000000002,5.1372,5.0570000000000004,5.4,5]
[null,"2015-06-30","484",2015,2,484,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2015-06-30","504",2015,2,504,1,5.6,5.4829999999999997,5.4055999999999997,5.3242000000000003,5.2958999999999996,5.117,5.4466999999999999,5.1051000000000002]
[null,"2015-06-30","506",2015,2,506,2,5.6,5.38,5.3404999999999996,5.2773000000000003,5.1847000000000003,5.1033999999999997,5.3910999999999998,5.08]
[null,"2015-06-30","507",2015,2,507,3,5.6,5.4166999999999996,5.3167,5.15,5.0667,5.0167000000000002,5.3624999999999998,4.9667000000000003]
[null,"2015-06-30","510",2015,2,510,2,5.6,5.3,5.2,5,4.9000000000000004,4.8,5.3,4.5]
[null,"2015-06-30","512",2015,2,512,2,5.6,5.4,5.2,5,4.8,4.7,5.3,4.7]
[null,"2015-06-30","518",2015,2,518,2,5.6,5.52,5.4405000000000001,5.3784000000000001,5.2949000000000002,5.2340999999999998,5.4779999999999998,5.2127999999999997]
[null,"2015-06-30","520",2015,2,520,2,5.6,5.4,5.3,5.2,5.0999999999999996,5,5.4,5.0999999999999996]
[null,"2015-06-30","523",2015,2,523,2,5.6,5.4928999999999997,5.3139000000000003,5.2911000000000001,5.1416000000000004,4.9901999999999997,5.4245000000000001,4.9385000000000003]
[null,"2015-06-30","527",2015,2,527,2,5.6,5.4,5.2,5,4.8,4.8,5.3,4.8]
[null,"2015-06-30","532",2015,2,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2015-06-30","533",2015,2,533,1,5.6,5.4,5.2,5.0999999999999996,5,5,5.3,4.9000000000000004]
[null,"2015-06-30","535",2015,2,535,1,5.6,5.4,5.2,5,4.9000000000000004,4.8,5.3,4.8]
[null,"2015-06-30","542",2015,2,542,1,5.6,5.34,5.14,4.96,4.8,4.68,5.2516999999999996,4.62]
[null,"2015-06-30","546",2015,2,546,1,5.6,5.4,5.3,5.2,5.0999999999999996,5,5.4,5]
[null,"2015-06-30","548",2015,2,548,2,5.6,5.39,5.36,5.31,5.23,5.16,5.41,5.14]
[null,"2015-06-30","549",2015,2,549,1,5.6,5.4,5.3,5.0999999999999996,5.2,5.3,5.3,5.3]
[null,"2015-06-30","555",2015,2,555,1,5.6,5.4,5.3,5.2,5.0999999999999996,5,5.4,5]
[null,"2015-06-30","556",2015,2,556,1,5.6,5.3526999999999996,5.0926999999999998,4.9027000000000003,4.7226999999999997,4.5560999999999998,5.2305999999999999,4.5461]
[null,"2015-06-30","557",2015,2,557,1,5.6,5.4,5.2,5.0999999999999996,5.0999999999999996,5,5.3,4.9000000000000004]
[null,"2015-06-30","559",2015,2,559,1,5.6,5.3,5.0999999999999996,4.9000000000000004,4.7,4.5999999999999996,5.2,4.5999999999999996]
[null,"2015-06-30","560",2015,2,560,2,5.6,5.4,5.3,5.0999999999999996,5.2,5.0999999999999996,5.35,5.2]
[null,"2015-06-30","563",2015,2,563,2,5.6,6.4,6.3,6.4,6.4,6.5,6.1749999999999998,6.5]
[null,"2015-06-30","568",2015,2,568,2,5.6,5.4054000000000002,5.3440000000000003,5.3856000000000002,5.3769,5.2306999999999997,5.4253999999999998,5.2061000000000002]
[null,"2015-06-30","569",2015,2,569,1,5.6,5.3,5.0999999999999996,4.9000000000000004,4.7,4.5999999999999996,5.2,4.5999999999999996]
[null,"2015-06-30","570",2015,2,570,2,5.5667,5.6683000000000003,5.5,5.3,5.3,5.3,5.5087000000000002,5.2]
[null,"2015-06-30","572",2015,2,572,1,5.6,5.3,5.0999999999999996,5,4.9000000000000004,4.8,5.25,4.8]
[null,"2015-06-30","574",2015,2,574,2,5.6,5.3177000000000003,5.1731999999999996,5.0461999999999998,4.9839000000000002,4.9389000000000003,5.2778,4.9333999999999998]
[null,"2015-06-30","575",2015,2,575,2,5.6,5.5,5.6,5.7,5.7,5.8,5.7,6]
[null,"2015-06-30","576",2015,2,576,2,5.6,5.6,5.7,5.6,5.6,5.6,5.6,5.5]
[null,"2015-06-30","577",2015,2,577,2,5.6,5.5,5.5,5.4,5.4,5.3,5.5,5.2]
[null,"2015-06-30","578",2015,2,578,2,5.6,5.4,5.3,5.2,5.0999999999999996,5.0999999999999996,5.4,5.0999999999999996]
[null,"2015-06-30","579",2015,2,579,1,5.6,5.4,5.2,5.2,5.0999999999999996,5.0999999999999996,5.35,5.0250000000000004]
[null,"2015-06-30","580",2015,2,580,1,5.6,5.4,5.3,5.0999999999999996,5,5,5.4,5]
[null,"2015-06-30","581",2015,2,581,1,5.6,5.2584,4.9493999999999998,4.6414999999999997,4.4345999999999997,4.2785000000000002,5.1040000000000001,4.2591999999999999]
[null,"2015-09-30","411",2015,3,411,2,5.4,5.2,5.0999999999999996,5,4.9000000000000004,4.9000000000000004,5.3,4.9000000000000004]
[null,"2015-09-30","421",2015,3,421,2,5.4,5.2,5.0999999999999996,5,4.9000000000000004,4.8,5.3,4.9000000000000004]
[null,"2015-09-30","422",2015,3,422,1,5.4,5.0999999999999996,4.8715999999999999,4.8,4.8,4.8,5.25,4.7679999999999998]
[null,"2015-09-30","424",2015,3,424,1,5.4,5.1679000000000004,5.0274000000000001,4.7634999999999996,4.7039,4.6715999999999998,5.2904999999999998,4.6847000000000003]
[null,"2015-09-30","426",2015,3,426,2,5.4,5.2,5.0999999999999996,5.0999999999999996,5,5,5.3250000000000002,5]
[null,"2015-09-30","428",2015,3,428,2,5.4,5.23,5.07,4.97,4.95,4.9000000000000004,5.32,4.91]
[null,"2015-09-30","433",2015,3,433,2,5.4,5.31,5.12,5,4.8967000000000001,4.7933000000000003,5.3491999999999997,4.8449999999999998]
[null,{"$f":"IF(D2577=\"\", \"\", DATE(D2577, 3*E2577+1, 0))","v":"2015-09-30"},{"$f":"IF(D2577=\"\", \"\", TEXT(F2577, \"##\"))","v":"456"},2015,3,456,1,5.4,5.3,5.0999999999999996,5,4.9000000000000004,4.8,5.3464999999999998,4.875]
[null,"2015-09-30","463",2015,3,463,2,5.4,5.2558999999999996,5.1990999999999996,5.1353999999999997,5.0716000000000001,5.0082000000000004,5.3601999999999999,5.0442999999999998]
[null,"2015-09-30","484",2015,3,484,2,5.4,5.4,5.5,5.5,5.4,5.4,5.5,5.45]
[null,"2015-09-30","504",2015,3,504,1,5.4,5.3078000000000003,5.5309999999999997,5.3524000000000003,5.1733000000000002,5.1447000000000003,5.4513999999999996,5.0541999999999998]
[null,"2015-09-30","506",2015,3,506,2,5.4,5.3,5.2,5.0999999999999996,5.0999999999999996,5,5.3739999999999997,5.0330000000000004]
[null,"2015-09-30","508",2015,3,508,2,5.4,5.3,5.0999999999999996,5.0999999999999996,5,5,5.3,5.2]
[null,"2015-09-30","510",2015,3,510,2,5.4,5.2,5,4.9000000000000004,4.8,4.7,5.3,4.8]
[null,"2015-09-30","512",2015,3,512,2,5.4,5.2,5,4.8,4.7,4.5999999999999996,5.29,4.5999999999999996]
[null,"2015-09-30","518",2015,3,518,2,5.4,5.3578999999999999,5.34,5.2925000000000004,5.2419000000000002,5.1428000000000003,5.4161000000000001,5.2051999999999996]
[null,"2015-09-30","520",2015,3,520,2,5.4,5.3,5.2,5.0999999999999996,5,5.0999999999999996,5.4,5.0999999999999996]
[null,"2015-09-30","527",2015,3,527,2,5.4,5.2,5,4.9000000000000004,4.8,4.7,5.3,4.7]
[null,"2015-09-30","528",2015,3,528,1,5.4,5.3,5.0999999999999996,5,5,4.9000000000000004,5.4,4.9000000000000004]
[null,"2015-09-30","533",2015,3,533,1,5.4,5.2,5.0999999999999996,5,4.9000000000000004,4.9000000000000004,5.3,4.9000000000000004]
[null,"2015-09-30","535",2015,3,535,1,5.4,5.2,5,4.9000000000000004,4.8,4.7,5.3,4.8]
[null,"2015-09-30","542",2015,3,542,1,5.4,5.2013999999999996,5.0213999999999999,4.8414000000000001,4.6414,4.4913999999999996,5.3022,4.5814000000000004]
[null,"2015-09-30","546",2015,3,546,1,5.4,5.2,5.0999999999999996,5.0999999999999996,5,5,5.3,5]
[null,"2015-09-30","548",2015,3,548,2,5.4,5.36,5.31,5.23,5.16,5.12,5.41,5.14]
[null,"2015-09-30","549",2015,3,549,1,5.4,5.2,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.3,5.3,5.2]
[null,"2015-09-30","553",2015,3,553,2,5.4,5.3,5.2,5.0999999999999996,5.0999999999999996,5,5.375,5]
[null,"2015-09-30","555",2015,3,555,1,5.4,5.3,5.2,5.0999999999999996,5,4.9000000000000004,5.4,5]
[null,"2015-09-30","557",2015,3,557,1,5.4,5.2332999999999998,5.0999999999999996,5.0999999999999996,4.9667000000000003,4.8666999999999998,5.3250000000000002,4.9249999999999998]
[null,"2015-09-30","559",2015,3,559,1,5.4,5.0999999999999996,4.7,4.5,4.5,4.5,5.1917,4.5]
[null,"2015-09-30","560",2015,3,560,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2015-09-30","563",2015,3,563,2,5.4,5.3,5.4,5.4,5.5,5.7,5.4,5.6]
[null,"2015-09-30","568",2015,3,568,2,5.4,5.2765000000000004,5.1351000000000004,5.1069000000000004,5.1193,5.1412000000000004,5.3445999999999998,5.1443000000000003]
[null,"2015-09-30","569",2015,3,569,1,5.4,5.3,5.0999999999999996,4.9000000000000004,4.7,4.5999999999999996,5.4,4.7]
[null,"2015-09-30","570",2015,3,570,2,5.4,5.3769,5.3240999999999996,5.2426000000000004,5.202,5.1291000000000002,5.4169,5.1448]
[null,"2015-09-30","572",2015,3,572,1,5.4,5.2,5.0999999999999996,5,4.9000000000000004,4.9000000000000004,5.3250000000000002,4.9000000000000004]
[null,"2015-09-30","574",2015,3,574,2,5.4,5.2824999999999998,5.1706000000000003,5.0758999999999999,4.9984000000000002,4.9379,5.3597000000000001,4.9766000000000004]
[null,"2015-09-30","575",2015,3,575,2,5.4,5.3,5.4,5.6,5.7,5.8,5.4,5.8]
[null,"2015-09-30","576",2015,3,576,2,5.4,5.3,5.2,5.0999999999999996,5,5,5.4,5]
[null,"2015-09-30","577",2015,3,577,2,5.4,5.2736999999999998,5.2765000000000004,5.3079999999999998,5.3068999999999997,5.3383000000000003,5.4,5.3]
[null,"2015-09-30","578",2015,3,578,2,5.4,5.1841999999999997,5.1105,4.9702000000000002,4.8632,4.7895000000000003,5.3,4.8]
[null,"2015-09-30","579",2015,3,579,1,5.4,5.24,5.19,5.1147999999999998,5.0353000000000003,4.9688999999999997,5.3525,5.0094000000000003]
[null,"2015-09-30","581",2015,3,581,1,5.4,5.0388000000000002,4.7026000000000003,4.4672000000000001,4.2824,4.1646999999999998,5.1769999999999996,4.2487000000000004]
[null,"2015-12-31","411",2015,4,411,2,5.2,5,4.9000000000000004,4.8,4.7,4.5999999999999996,5.3,4.8]
[null,"2015-12-31","421",2015,4,421,2,5.2,5,4.8,4.7,4.5999999999999996,4.5,5.3,4.7]
[null,"2015-12-31","422",2015,4,422,1,5.2,4.9000000000000004,4.9000000000000004,4.8,4.8,4.7,5.3,4.8]
[null,"2015-12-31","424",2015,4,424,1,5.2,5.0274000000000001,4.7634999999999996,4.7039,4.6715999999999998,4.5999999999999996,5.2901999999999996,4.6847000000000003]
[null,"2015-12-31","426",2015,4,426,2,5.2,5,5,4.9000000000000004,4.9000000000000004,4.9000000000000004,5.2916999999999996,4.9249999999999998]
[null,"2015-12-31","428",2015,4,428,2,5.2,5.03,5.01,4.99,5.0199999999999996,4.9800000000000004,5.29,5]
[null,"2015-12-31","429",2015,4,429,2,5.2,5.0129999999999999,4.944,4.8940000000000001,4.859,4.8010000000000002,5.2830000000000004,4.8739999999999997]
[null,"2015-12-31","433",2015,4,433,2,5.1666999999999996,5,4.8967000000000001,4.8472999999999997,4.8076999999999996,4.75,5.2832999999999997,4.8346]
[null,"2015-12-31","456",2015,4,456,1,5.2,5,4.9000000000000004,4.8,4.7,4.7,5.2817999999999996,4.7750000000000004]
[null,"2015-12-31","463",2015,4,463,2,5.2,4.9992999999999999,4.9066000000000001,4.8423999999999996,4.7797000000000001,4.7121000000000004,5.2816000000000001,4.8102]
[null,"2015-12-31","472",2015,4,472,2,5.2,4.9000000000000004,4.9000000000000004,4.7,4.5999999999999996,4.5,5.3,4.7]
[null,"2015-12-31","484",2015,4,484,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2015-12-31","504",2015,4,504,1,5.2,4.984,4.9314,4.9009999999999998,4.8704999999999998,4.8498999999999999,5.2778,4.8882000000000003]
[null,"2015-12-31","506",2015,4,506,2,5.2,5.09,5.1531000000000002,5.0702999999999996,5.0128000000000004,4.9744000000000002,5.3057999999999996,5.0526]
[null,"2015-12-31","507",2015,4,507,3,5.2,5.0167000000000002,4.9333,4.8333000000000004,4.7167000000000003,4.6666999999999996,5.2874999999999996,4.7874999999999996]
[null,"2015-12-31","508",2015,4,508,2,5.2,5.1902999999999997,5.1581999999999999,5.1608000000000001,5.1666999999999996,5.1553000000000004,5.3486000000000002,5.1603000000000003]
[null,"2015-12-31","510",2015,4,510,2,5.2,4.9000000000000004,4.8,4.7,4.5999999999999996,4.5,5.3,4.5999999999999996]
[null,"2015-12-31","518",2015,4,518,2,5.2,5.1371000000000002,5.1475999999999997,5.1109999999999998,5.0980999999999996,5.0990000000000002,5.3175999999999997,5.1139000000000001]
[null,"2015-12-31","520",2015,4,520,2,5.2,5,4.9000000000000004,5,4.9000000000000004,4.8,5.3,4.9000000000000004]
[null,"2015-12-31","523",2015,4,523,2,5.2,5.28,5.36,5.44,5.52,5.6,5.37,5.48]
[null,"2015-12-31","524",2015,4,524,2,5.2,5.0575999999999999,4.9828000000000001,4.9478999999999997,4.9424999999999999,4.9416000000000002,5.2976999999999999,4.9537000000000004]
[null,"2015-12-31","528",2015,4,528,1,5.2,5.0826000000000002,5.0077999999999996,4.9001999999999999,4.7717000000000001,4.7907999999999999,5.3029000000000002,4.8676000000000004]
[null,"2015-12-31","532",2015,4,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2015-12-31","533",2015,4,533,1,5.2,5.0999999999999996,5,4.8,4.8,4.7,5.3,4.82]
[null,"2015-12-31","535",2015,4,535,1,5.2,5,4.9000000000000004,4.8,4.5999999999999996,4.5,5.3,4.7]
[null,"2015-12-31","540",2015,4,540,2,5.2,5,4.9000000000000004,4.7,4.5,4.4000000000000004,5.3,4.5999999999999996]
[null,"2015-12-31","542",2015,4,542,1,5.2,4.976,4.7960000000000003,4.5960000000000001,4.4260000000000002,4.2759999999999998,5.2758000000000003,4.5235000000000003]
[null,"2015-12-31","546",2015,4,546,1,5.2,5,4.9000000000000004,4.8,4.8,4.7,5.3,4.8]
[null,"2015-12-31","548",2015,4,548,2,5.2,5.1100000000000003,5.2,5.14,5.0999999999999996,5.08,5.31,5.13]
[null,{"$f":"IF(D2641=\"\", \"\", DATE(D2641, 3*E2641+1, 0))","v":"2015-12-31"},{"$f":"IF(D2641=\"\", \"\", TEXT(F2641, \"##\"))","v":"549"},2015,4,549,1,5.2,5,4.8,4.9000000000000004,4.9000000000000004,4.8,5.3,4.9000000000000004]
[null,"2015-12-31","553",2015,4,553,2,5.2,5,4.9000000000000004,4.8,4.7,4.5999999999999996,5.3,4.7]
[null,"2015-12-31","555",2015,4,555,1,5.2,5,4.9000000000000004,4.8,4.7,4.5999999999999996,5.3,4.7]
[null,"2015-12-31","556",2015,4,556,1,5.2,4.976,4.8760000000000003,4.8159999999999998,4.7560000000000002,4.6959999999999997,5.2758000000000003,4.7859999999999996]
[null,"2015-12-31","557",2015,4,557,1,5.2,5,5,4.9000000000000004,4.8,4.7,5.3,4.9000000000000004]
[null,"2015-12-31","559",2015,4,559,1,5.2,4.9000000000000004,4.8,4.7,4.5999999999999996,4.5,5.2583000000000002,4.6500000000000004]
[null,"2015-12-31","563",2015,4,563,2,5.2,5.0999999999999996,5.0999999999999996,5.2,5.3,5.4,5.3,5.3]
[null,"2015-12-31","568",2015,4,568,2,5.2,4.9951999999999996,4.9183000000000003,4.7868000000000004,4.9005000000000001,4.9507000000000003,5.2820999999999998,4.8891]
[null,"2015-12-31","569",2015,4,569,1,5.2,5,4.9000000000000004,4.7,4.5999999999999996,4.5,5.2,4.7]
[null,"2015-12-31","570",2015,4,570,2,5.2,5.2976999999999999,5.2481,5.2346000000000004,5.1905999999999999,5.0804999999999998,5.3827999999999996,5.1883999999999997]
[null,"2015-12-31","572",2015,4,572,1,5.2,4.9000000000000004,4.8,4.7,4.7,4.5999999999999996,5.2750000000000004,4.7]
[null,"2015-12-31","574",2015,4,574,2,5.2,5.0281000000000002,4.9321999999999999,4.8535000000000004,4.7918000000000003,4.7470999999999997,5.2888999999999999,4.8311999999999999]
[null,"2015-12-31","575",2015,4,575,2,5.2,5.2,5.2,5.3,5.4,5.5,5.34,5.4]
[null,"2015-12-31","576",2015,4,576,2,5.2,5.0999999999999996,5.0999999999999996,5.0999999999999996,5,4.9000000000000004,5.3,5]
[null,"2015-12-31","578",2015,4,578,2,5.2,5.0842000000000001,4.9439000000000002,4.8368000000000002,4.7632000000000003,4.6561000000000003,5.3,4.8]
[null,"2015-12-31","579",2015,4,579,1,5.2,5.0599999999999996,5.01,4.96,4.9000000000000004,4.8499999999999996,5.2949999999999999,4.93]
[null,"2016-03-31","421",2016,1,421,2,5,4.8,4.7,4.5999999999999996,4.5,4.4000000000000004,4.7,4.3]
[null,"2016-03-31","422",2016,1,422,1,5,4.8,4.7,4.7,4.7,4.5999999999999996,4.7,4.5999999999999996]
[null,"2016-03-31","424",2016,1,424,1,5,4.7904999999999998,4.6471,4.5278,4.5,4.5,4.6162999999999998,4.45]
[null,"2016-03-31","426",2016,1,426,2,5,5,4.9000000000000004,4.9000000000000004,4.8,4.8,4.9000000000000004,4.7750000000000004]
[null,"2016-03-31","433",2016,1,433,2,5,4.92,4.8207000000000004,4.7352999999999996,4.6500000000000004,4.6635999999999997,4.7815000000000003,4.6840999999999999]
[null,"2016-03-31","456",2016,1,456,1,5,4.9000000000000004,4.8,4.7,4.5999999999999996,4.5,4.75,4.45]
[null,"2016-03-31","472",2016,1,472,2,5,5.04,4.95,4.8099999999999996,4.75,4.8,4.8899999999999997,4.79]
[null,"2016-03-31","484",2016,1,484,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2016-03-31","504",2016,1,504,1,5,4.9162999999999997,4.8945999999999996,4.58,4.5568,4.5568999999999997,4.7369000000000003,4.5633999999999997]
[null,"2016-03-31","506",2016,1,506,2,5,4.8333000000000004,4.8372000000000002,4.8449,4.8385999999999996,4.8338000000000001,4.8384999999999998,4.8578999999999999]
[null,"2016-03-31","507",2016,1,507,3,5,4.9000000000000004,4.8,4.7,4.5917000000000003,4.5667,4.7478999999999996,4.55]
[null,"2016-03-31","508",2016,1,508,2,5,4.8929999999999998,4.7816000000000001,4.6816000000000004,4.5609999999999999,4.4573999999999998,4.7,4.4000000000000004]
[null,"2016-03-31","510",2016,1,510,2,5,4.9000000000000004,4.8,4.7,4.5999999999999996,4.5,4.8,4.0999999999999996]
[null,"2016-03-31","512",2016,1,512,2,5,4.8,4.7,4.5999999999999996,4.4000000000000004,4.3,4.5999999999999996,4]
[null,"2016-03-31","518",2016,1,518,2,5,5.1475999999999997,5.1109999999999998,5.0980999999999996,5.0990000000000002,5.1307999999999998,5.1139000000000001,5.2336999999999998]
[null,"2016-03-31","520",2016,1,520,2,5,4.9000000000000004,4.8,4.8,4.7,4.8,4.8,4.75]
[null,"2016-03-31","524",2016,1,524,2,5,4.9142999999999999,4.8818999999999999,4.9728000000000003,4.9188000000000001,4.7876000000000003,4.9218999999999999,4.7641]
[null,"2016-03-31","527",2016,1,527,2,5,4.8,4.8,4.5,4.5,4.8,4.6500000000000004,4.5]
[null,"2016-03-31","528",2016,1,528,1,5,5.0147000000000004,4.9211999999999998,4.8395999999999999,4.8273999999999999,4.7,4.9000000000000004,4.7]
[null,"2016-03-31","532",2016,1,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2016-03-31","533",2016,1,533,1,5,4.9000000000000004,4.8,4.5999999999999996,4.5,4.5,4.7,4.5]
[null,"2016-03-31","535",2016,1,535,1,5,4.9000000000000004,4.8,4.5999999999999996,4.5,4.4000000000000004,4.7,4.4000000000000004]
[null,"2016-03-31","542",2016,1,542,1,5,4.8406000000000002,4.6205999999999996,4.4105999999999996,4.2606000000000002,4.1205999999999996,4.5331000000000001,3.8956]
[null,"2016-03-31","546",2016,1,546,1,5,4.9000000000000004,4.8,4.8,4.7,4.7,4.8,4.5999999999999996]
[null,"2016-03-31","548",2016,1,548,2,5,4.9000000000000004,4.84,4.8,4.68,4.87,4.8,4.9000000000000004]
[null,"2016-03-31","549",2016,1,549,1,5,4.9000000000000004,4.8,4.8,4.7,4.5999999999999996,4.8,4.7]
[null,"2016-03-31","553",2016,1,553,2,5,4.9000000000000004,4.8,4.7,4.5999999999999996,4.5999999999999996,4.75,4.5999999999999996]
[null,"2016-03-31","555",2016,1,555,1,5,4.9000000000000004,4.8,4.7,4.5999999999999996,4.5,4.7,4.5]
[null,"2016-03-31","556",2016,1,556,1,5,4.8705999999999996,4.7206000000000001,4.5705999999999998,4.5206,4.5206,4.6706000000000003,4.5206]
[null,"2016-03-31","557",2016,1,557,1,5,4.96,4.9000000000000004,4.7967000000000004,4.7133000000000003,4.6566999999999998,4.8425000000000002,4.5816999999999997]
[null,"2016-03-31","563",2016,1,563,2,5,5,5.0999999999999996,5.3,5.4,5.6,5.2,5.8]
[null,"2016-03-31","568",2016,1,568,2,5,4.9211,4.8190999999999997,4.7027999999999999,4.7355,4.8108000000000004,4.7946,4.8978999999999999]
[null,"2016-03-31","569",2016,1,569,1,5,4.9000000000000004,4.7,4.5999999999999996,4.5,4.4000000000000004,4.6749999999999998,4.4000000000000004]
[null,"2016-03-31","570",2016,1,570,2,5,5,5.0430999999999999,4.9550999999999998,4.8686999999999996,4.8254000000000001,4.9667000000000003,4.8079000000000001]
[null,"2016-03-31","572",2016,1,572,1,5,4.9000000000000004,4.8,4.8,4.7,4.5999999999999996,4.8,4.5750000000000002]
[null,"2016-03-31","574",2016,1,574,2,5,5.0038999999999998,4.8186999999999998,4.4633000000000003,4.4440999999999997,4.5494000000000003,4.6825000000000001,4.4192]
[null,"2016-03-31","576",2016,1,576,2,5,5,5,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.95,4.8499999999999996]
[null,"2016-03-31","577",2016,1,577,2,5,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9377000000000004,4.9375,4.9000000000000004,"#N/A"]
[null,"2016-03-31","578",2016,1,578,2,5,4.8754,4.7351000000000001,4.4946999999999999,4.3876999999999997,4.4000000000000004,4.5999999999999996,4.4000000000000004]
[null,"2016-03-31","579",2016,1,579,1,5,4.8499999999999996,4.76,4.6900000000000004,4.6399999999999997,4.6100000000000003,4.7350000000000003,4.5824999999999996]
[null,"2016-06-30","421",2016,2,421,2,4.9000000000000004,4.8,4.7,4.5999999999999996,4.5,4.4000000000000004,4.8,4.4000000000000004]
[null,"2016-06-30","422",2016,2,422,1,4.9000000000000004,5.0286,4.9180000000000001,4.8277000000000001,4.7352999999999996,4.6425000000000001,4.9269999999999996,4.5960000000000001]
[null,"2016-06-30","424",2016,2,424,1,4.9333,4.8,4.5999999999999996,4.5,4.5,4.4000000000000004,4.7083000000000004,4.45]
[null,"2016-06-30","426",2016,2,426,2,4.9000000000000004,4.9000000000000004,4.8,4.8,4.7,4.5999999999999996,4.8499999999999996,4.7]
[null,"2016-06-30","429",2016,2,429,2,4.9000000000000004,4.9809999999999999,4.9359999999999999,4.9119999999999999,4.8869999999999996,4.8529999999999998,4.9450000000000003,4.8159999999999998]
[null,"2016-06-30","433",2016,2,433,2,4.9333,5,4.84,4.71,4.6500000000000004,4.5999999999999996,4.8708,4.6193]
[null,"2016-06-30","446",2016,2,446,2,4.9000000000000004,4.8791000000000002,4.8254000000000001,4.7723000000000004,4.7340999999999998,4.6962999999999999,4.8525,4.6776]
[null,"2016-06-30","456",2016,2,456,1,4.9000000000000004,4.9000000000000004,4.8,4.5999999999999996,4.5,4.5,4.8117000000000001,4.4249999999999998]
[null,{"$f":"IF(D2705=\"\", \"\", DATE(D2705, 3*E2705+1, 0))","v":"2016-06-30"},{"$f":"IF(D2705=\"\", \"\", TEXT(F2705, \"##\"))","v":"463"},2016,2,463,2,4.9000000000000004,4.9000000000000004,4.8,4.7,4.7,4.5999999999999996,4.8,4.5999999999999996]
[null,"2016-06-30","472",2016,2,472,2,4.9000000000000004,5,4.9000000000000004,4.8,5,4.9000000000000004,4.9000000000000004,4.9000000000000004]
[null,"2016-06-30","484",2016,2,484,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2016-06-30","504",2016,2,504,1,4.9000000000000004,4.9737,4.7850000000000001,4.3722000000000003,4.4943,4.3369,4.7694000000000001,4.4252000000000002]
[null,"2016-06-30","506",2016,2,506,2,4.9333,4.9109999999999996,4.9154999999999998,4.8849999999999998,4.8132000000000001,4.7766000000000002,4.9112,4.7773000000000003]
[null,"2016-06-30","507",2016,2,507,3,4.9000000000000004,4.9667000000000003,4.8666999999999998,4.8,4.7,4.7167000000000003,4.8917000000000002,4.7]
[null,"2016-06-30","508",2016,2,508,2,4.9000000000000004,4.6586999999999996,4.5698999999999996,4.5632999999999999,4.5677000000000003,4.5701999999999998,4.7,4.5999999999999996]
[null,"2016-06-30","510",2016,2,510,2,4.9000000000000004,4.9000000000000004,4.8,4.7,4.5999999999999996,4.3,4.8250000000000002,4.2]
[null,"2016-06-30","518",2016,2,518,2,4.9000000000000004,4.8600000000000003,4.8531000000000004,4.8483999999999998,4.8338000000000001,4.8244999999999996,4.8586,4.8472]
[null,"2016-06-30","520",2016,2,520,2,4.9000000000000004,4.9000000000000004,4.8,4.7,4.8,4.7,4.8,4.8]
[null,"2016-06-30","523",2016,2,523,2,4.9000000000000004,5.0599999999999996,5.18,5.29,5.37,5.43,5.0999999999999996,5.45]
[null,"2016-06-30","524",2016,2,524,2,4.9000000000000004,4.8208000000000002,4.8262999999999998,4.8672000000000004,4.7359,4.6760999999999999,4.8619000000000003,4.6772999999999998]
[null,"2016-06-30","532",2016,2,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2016-06-30","533",2016,2,533,1,4.9000000000000004,4.8,4.7,4.5999999999999996,4.5999999999999996,4.5,4.75,4.5]
[null,"2016-06-30","535",2016,2,535,1,4.9000000000000004,4.9000000000000004,4.8,4.5999999999999996,4.5,4.4000000000000004,4.8,4.4000000000000004]
[null,"2016-06-30","542",2016,2,542,1,4.9000000000000004,4.8211000000000004,4.5811000000000002,4.4276999999999997,4.2411000000000003,4.0711000000000004,4.6940999999999997,4.0011000000000001]
[null,"2016-06-30","546",2016,2,546,1,4.9000000000000004,4.9000000000000004,4.8,4.7,4.7,4.5999999999999996,4.8,4.5999999999999996]
[null,"2016-06-30","548",2016,2,548,2,4.9000000000000004,4.92,4.9400000000000004,4.92,4.8600000000000003,4.84,4.93,4.84]
[null,"2016-06-30","549",2016,2,549,1,4.9000000000000004,4.9000000000000004,4.8,4.7,4.7,4.5999999999999996,4.8,4.7]
[null,"2016-06-30","553",2016,2,553,2,4.9000000000000004,4.9000000000000004,4.8,4.7,4.5999999999999996,4.5999999999999996,4.8250000000000002,"#N/A"]
[null,"2016-06-30","555",2016,2,555,1,4.9000000000000004,4.8,4.7,4.5999999999999996,4.5,4.5,4.7,4.5]
[null,"2016-06-30","556",2016,2,556,1,4.9000000000000004,4.9234999999999998,4.6935000000000002,4.5335000000000001,4.5335000000000001,4.5335000000000001,4.7743000000000002,4.5335000000000001]
[null,"2016-06-30","557",2016,2,557,1,4.9000000000000004,4.9000000000000004,4.7967000000000004,4.7133000000000003,4.6566999999999998,4.6132999999999997,4.8357999999999999,4.5816999999999997]
[null,"2016-06-30","559",2016,2,559,1,4.9000000000000004,5,4.9000000000000004,4.8,4.7,4.5999999999999996,4.9000000000000004,4.55]
[null,"2016-06-30","563",2016,2,563,2,4.9000000000000004,4.8,4.9000000000000004,5,5.2,5.4,4.9000000000000004,5.4]
[null,"2016-06-30","568",2016,2,568,2,4.9000000000000004,5.0251000000000001,4.8756000000000004,4.7888000000000002,4.7403000000000004,4.7211999999999996,4.9057000000000004,4.6691000000000003]
[null,"2016-06-30","569",2016,2,569,1,4.9000000000000004,4.7,4.5999999999999996,4.5,4.4000000000000004,4.4000000000000004,4.6749999999999998,4.4000000000000004]
[null,"2016-06-30","570",2016,2,570,2,4.9000000000000004,5,4.9821,4.8513000000000002,4.8219000000000003,4.7954999999999997,4.9417,4.7695999999999996]
[null,"2016-06-30","572",2016,2,572,1,4.9000000000000004,4.8,4.8,4.7,4.5999999999999996,4.5999999999999996,4.8,4.5750000000000002]
[null,"2016-06-30","574",2016,2,574,2,4.9000000000000004,4.8529999999999998,4.7752999999999997,4.7135999999999996,4.6679000000000004,4.6379000000000001,4.8221999999999996,4.6501000000000001]
[null,"2016-06-30","576",2016,2,576,2,4.9000000000000004,4.9000000000000004,4.8,4.7,4.7,4.7,4.8333000000000004,4.6749999999999998]
[null,"2016-06-30","577",2016,2,577,2,4.9000000000000004,4.9126000000000003,4.9081999999999999,4.9424999999999999,4.9797000000000002,5.0057999999999998,4.9000000000000004,5]
[null,"2016-06-30","578",2016,2,578,2,4.9000000000000004,5,4.7,4.5999999999999996,4.5999999999999996,4.5,4.8,4.7]
[null,"2016-06-30","579",2016,2,579,1,4.9000000000000004,4.83,4.7300000000000004,4.6399999999999997,4.6100000000000003,4.59,4.7874999999999996,4.5824999999999996]
[null,"2016-09-30","411",2016,3,411,2,4.9000000000000004,4.8,4.7,4.5999999999999996,4.5,4.3,4.8,4.4000000000000004]
[null,"2016-09-30","421",2016,3,421,2,4.9000000000000004,4.8,4.7,4.5999999999999996,4.5,4.4000000000000004,4.8,4.5]
[null,"2016-09-30","422",2016,3,422,1,4.9000000000000004,4.8,4.8,4.7,4.7,4.7,4.9000000000000004,4.7]
[null,"2016-09-30","424",2016,3,424,1,4.9000000000000004,4.8,4.7,4.5,4.4000000000000004,4.4000000000000004,4.8250000000000002,4.45]
[null,"2016-09-30","426",2016,3,426,2,4.9000000000000004,5,5,4.8,4.8,4.7,4.9417,4.75]
[null,"2016-09-30","433",2016,3,433,2,4.8666999999999998,4.84,4.71,4.6500000000000004,4.5999999999999996,4.6090999999999998,4.8375000000000004,4.6193]
[null,"2016-09-30","446",2016,3,446,2,4.9000000000000004,4.8,4.7342000000000004,4.7366000000000001,4.7389999999999999,4.7412999999999998,4.8335999999999997,4.7401999999999997]
[null,"2016-09-30","456",2016,3,456,1,4.9000000000000004,4.8,4.7,4.5999999999999996,4.5,4.4000000000000004,4.8,4.4749999999999996]
[null,"2016-09-30","463",2016,3,463,2,4.9000000000000004,4.7962999999999996,4.7389999999999999,4.71,4.6843000000000004,4.6661000000000001,4.8350999999999997,4.6772999999999998]
[null,"2016-09-30","472",2016,3,472,2,4.9000000000000004,4.8,4.7,4.9000000000000004,4.8,4.8,4.8,4.8]
[null,"2016-09-30","484",2016,3,484,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2016-09-30","504",2016,3,504,1,4.9000000000000004,4.7374000000000001,4.3448000000000002,4.4428999999999998,4.3592000000000004,4.4848999999999997,4.7205000000000004,4.4252000000000002]
[null,"2016-09-30","506",2016,3,506,2,4.8666999999999998,4.7984,4.7682000000000002,4.7419000000000002,4.7382,4.7523999999999997,4.8415999999999997,4.7476000000000003]
[null,"2016-09-30","507",2016,3,507,3,4.9000000000000004,4.8499999999999996,4.7,4.7332999999999998,4.6333000000000002,4.6333000000000002,4.8375000000000004,4.6500000000000004]
[null,"2016-09-30","508",2016,3,508,2,4.9000000000000004,4.7694000000000001,4.7527999999999997,4.7171000000000003,4.6273999999999997,4.5223000000000004,4.8305999999999996,4.5758999999999999]
[null,"2016-09-30","510",2016,3,510,2,4.9000000000000004,4.8,4.7,4.5999999999999996,4.3,4.0999999999999996,4.8,4.2]
[null,"2016-09-30","512",2016,3,512,2,4.9000000000000004,4.9000000000000004,4.8,4.7,4.5999999999999996,4.4000000000000004,4.9000000000000004,4.5]
[null,"2016-09-30","518",2016,3,518,2,4.9000000000000004,4.8349000000000002,4.8719999999999999,4.867,4.8914,4.9249000000000001,4.8581000000000003,4.9100999999999999]
[null,"2016-09-30","520",2016,3,520,2,4.9000000000000004,4.8,4.7,4.5999999999999996,4.7,4.7,4.8,4.7]
[null,"2016-09-30","523",2016,3,523,2,4.9000000000000004,4.8,4.7,4.8,5.2,5.2,4.8,5.0999999999999996]
[null,"2016-09-30","527",2016,3,527,2,4.9000000000000004,4.9000000000000004,4.7,4.7,4.5999999999999996,4.5999999999999996,4.9000000000000004,4.5999999999999996]
[null,"2016-09-30","528",2016,3,528,1,4.9000000000000004,4.8,4.8,4.8,4.8,4.8,4.8499999999999996,4.8]
[null,"2016-09-30","535",2016,3,535,1,4.9000000000000004,4.8,4.7,4.5999999999999996,4.5,4.4000000000000004,4.8,4.5]
[null,"2016-09-30","542",2016,3,542,1,4.9000000000000004,4.798,4.6580000000000004,4.4880000000000004,4.3179999999999996,4.1479999999999997,4.8151999999999999,4.2255000000000003]
[null,"2016-09-30","546",2016,3,546,1,4.9000000000000004,4.8,4.7,4.7,4.5999999999999996,4.5999999999999996,4.8,4.5999999999999996]
[null,"2016-09-30","548",2016,3,548,2,4.9000000000000004,4.9400000000000004,4.92,4.8600000000000003,4.84,4.82,4.93,4.84]
[null,"2016-09-30","549",2016,3,549,1,4.9000000000000004,4.8,4.7,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.8,4.5999999999999996]
[null,"2016-09-30","553",2016,3,553,2,4.9000000000000004,4.8,4.7,4.7,4.5999999999999996,4.5999999999999996,4.8250000000000002,4.5999999999999996]
[null,"2016-09-30","555",2016,3,555,1,4.9000000000000004,4.8,4.7,4.7,4.5999999999999996,4.5999999999999996,4.8,4.5999999999999996]
[null,"2016-09-30","557",2016,3,557,1,4.9000000000000004,4.8,4.8,4.7,4.7,4.5999999999999996,4.8499999999999996,4.6500000000000004]
[null,{"$f":"IF(D2769=\"\", \"\", DATE(D2769, 3*E2769+1, 0))","v":"2016-09-30"},{"$f":"IF(D2769=\"\", \"\", TEXT(F2769, \"##\"))","v":"559"},2016,3,559,1,4.9000000000000004,4.9000000000000004,4.8,4.7,4.5999999999999996,4.5999999999999996,4.8833000000000002,4.5999999999999996]
[null,"2016-09-30","563",2016,3,563,2,4.9000000000000004,4.9000000000000004,5,5.2,5.4,5.5,4.9000000000000004,5.5]
[null,"2016-09-30","568",2016,3,568,2,4.9000000000000004,4.8620000000000001,4.8048000000000002,4.7638999999999996,4.7331000000000003,4.6451000000000002,4.8544,4.7046000000000001]
[null,"2016-09-30","569",2016,3,569,1,4.9000000000000004,4.8,4.5999999999999996,4.5,4.4000000000000004,4.3,4.8,4.4000000000000004]
[null,"2016-09-30","570",2016,3,570,2,4.9000000000000004,4.9074,4.7545999999999999,4.7262000000000004,4.7164000000000001,4.7012999999999998,4.8654999999999999,4.7]
[null,"2016-09-30","572",2016,3,572,1,4.9000000000000004,4.8,4.7,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.8250000000000002,4.5750000000000002]
[null,"2016-09-30","574",2016,3,574,2,4.9000000000000004,4.7803000000000004,4.7183999999999999,4.6725000000000003,4.6424000000000003,4.6280000000000001,4.8259999999999996,4.6546000000000003]
[null,"2016-09-30","575",2016,3,575,2,4.9000000000000004,4.9000000000000004,4.8,5,5,5.0999999999999996,4.9000000000000004,5.2]
[null,"2016-09-30","576",2016,3,576,2,4.9000000000000004,4.8673999999999999,4.7647000000000004,4.7576999999999998,4.7206999999999999,4.7263999999999999,4.8600000000000003,4.71]
[null,"2016-09-30","578",2016,3,578,2,4.9000000000000004,4.8613999999999997,4.7263000000000002,4.6017999999999999,4.5683999999999996,4.5683999999999996,4.8,4.5999999999999996]
[null,"2016-12-31","411",2016,4,411,2,4.9000000000000004,4.8,4.7,4.5999999999999996,4.5,4.4000000000000004,4.9000000000000004,4.5999999999999996]
[null,"2016-12-31","421",2016,4,421,2,4.9000000000000004,4.8,4.7,4.5999999999999996,4.4000000000000004,4.3,4.9000000000000004,4.5]
[null,"2016-12-31","422",2016,4,422,1,4.9000000000000004,4.7,4.5999999999999996,4.5,4.5,4.4000000000000004,4.8499999999999996,4.5]
[null,"2016-12-31","424",2016,4,424,1,4.9000000000000004,4.8,4.7,4.5999999999999996,4.5,4.5,4.8833000000000002,4.5750000000000002]
[null,"2016-12-31","426",2016,4,426,2,4.9000000000000004,5,4.8,4.8,4.7,4.7,4.9333,4.75]
[null,"2016-12-31","429",2016,4,429,2,4.9000000000000004,4.8643999999999998,4.8052999999999999,4.7611999999999997,4.7084000000000001,4.6535000000000002,4.8978000000000002,4.7321]
[null,"2016-12-31","433",2016,4,433,2,4.9333,4.8899999999999997,4.8,4.7404000000000002,4.6807999999999996,4.6807999999999996,4.9058000000000002,4.7195999999999998]
[null,"2016-12-31","446",2016,4,446,2,4.9000000000000004,4.8593000000000002,4.7621000000000002,4.7621000000000002,4.7621000000000002,4.7621000000000002,4.8982000000000001,4.7621000000000002]
[null,"2016-12-31","456",2016,4,456,1,4.9000000000000004,4.8,4.7,4.7,4.5999999999999996,4.5,4.8815999999999997,4.625]
[null,"2016-12-31","463",2016,4,463,2,4.9000000000000004,4.9000000000000004,4.8,4.8,4.8,4.8,4.9000000000000004,4.8]
[null,"2016-12-31","472",2016,4,472,2,4.9000000000000004,4.84,4.8899999999999997,4.84,4.83,4.8499999999999996,4.8899999999999997,4.8499999999999996]
[null,"2016-12-31","484",2016,4,484,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2016-12-31","504",2016,4,504,1,4.9000000000000004,4.8376999999999999,4.9855999999999998,4.9090999999999996,4.9843000000000002,4.9170999999999996,4.8910999999999998,4.9489999999999998]
[null,"2016-12-31","506",2016,4,506,2,4.9333,4.88,4.782,4.7294,4.6997,4.6840999999999999,4.9032999999999998,4.7237999999999998]
[null,"2016-12-31","507",2016,4,507,3,4.9000000000000004,4.8499999999999996,4.7832999999999997,4.6500000000000004,4.5833000000000004,4.6166999999999998,4.8958000000000004,4.6582999999999997]
[null,"2016-12-31","508",2016,4,508,2,4.9000000000000004,4.8429000000000002,4.9000000000000004,4.9000000000000004,4.9000000000000004,5,4.8893000000000004,4.9249999999999998]
[null,"2016-12-31","510",2016,4,510,2,4.9000000000000004,4.9000000000000004,4.7,4.5,4.2,4,4.9000000000000004,4.4000000000000004]
[null,"2016-12-31","512",2016,4,512,2,4.9000000000000004,4.8,4.8,4.5999999999999996,4.4000000000000004,4.3,4.9000000000000004,4.5]
[null,"2016-12-31","518",2016,4,518,2,4.9000000000000004,5.0034000000000001,5.1033999999999997,5.3033999999999999,5.3033999999999999,5.2034000000000002,4.9341999999999997,5.2283999999999997]
[null,"2016-12-31","527",2016,4,527,2,4.9000000000000004,4.9000000000000004,4.8,4.7,4.7,4.5999999999999996,4.9000000000000004,4.7]
[null,"2016-12-31","532",2016,4,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2016-12-31","535",2016,4,535,1,4.9000000000000004,4.8,4.7,4.7,4.5999999999999996,4.5,4.9000000000000004,4.5999999999999996]
[null,"2016-12-31","546",2016,4,546,1,4.9000000000000004,4.9000000000000004,4.8,4.7,4.7,4.5999999999999996,4.9000000000000004,4.7]
[null,"2016-12-31","548",2016,4,548,2,4.9000000000000004,4.84,4.79,4.79,4.83,4.88,4.8899999999999997,4.83]
[null,"2016-12-31","549",2016,4,549,1,4.9000000000000004,4.8,4.7,4.5999999999999996,4.5999999999999996,4.5,4.9000000000000004,4.5999999999999996]
[null,"2016-12-31","553",2016,4,553,2,4.9000000000000004,4.8,4.7,4.7,4.5999999999999996,4.5999999999999996,4.9000000000000004,4.6500000000000004]
[null,"2016-12-31","555",2016,4,555,1,4.9000000000000004,4.9000000000000004,4.8,4.7,4.7,4.5999999999999996,4.9000000000000004,4.7]
[null,"2016-12-31","556",2016,4,556,1,4.9000000000000004,4.8257000000000003,4.6757,4.5389999999999997,4.4957000000000003,4.4657,4.8880999999999997,4.5439999999999996]
[null,"2016-12-31","557",2016,4,557,1,4.9000000000000004,4.8540999999999999,4.7319000000000004,4.6045999999999996,4.7024999999999997,4.6916000000000002,4.8968999999999996,4.6826999999999996]
[null,"2016-12-31","559",2016,4,559,1,4.9000000000000004,4.8,4.7,4.5999999999999996,4.5999999999999996,4.5,4.9000000000000004,4.5999999999999996]
[null,"2016-12-31","560",2016,4,560,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2016-12-31","563",2016,4,563,2,4.9000000000000004,5,5.0999999999999996,5.2,5.4,5.5,4.9000000000000004,5.3]
[null,"2016-12-31","568",2016,4,568,2,4.9000000000000004,4.7441000000000004,4.6036999999999999,4.5362999999999998,4.4390000000000001,4.4005999999999998,4.8643999999999998,4.4949000000000003]
[null,"2016-12-31","569",2016,4,569,1,4.9000000000000004,4.8,4.5999999999999996,4.5999999999999996,4.5,4.4000000000000004,4.9000000000000004,4.5]
[null,"2016-12-31","570",2016,4,570,2,4.9000000000000004,4.7516999999999996,4.7150999999999996,4.7003000000000004,4.7092999999999998,4.6951999999999998,4.8712999999999997,4.7050000000000001]
[null,"2016-12-31","572",2016,4,572,1,4.9000000000000004,4.9000000000000004,4.8,4.8,4.7,4.7,4.9000000000000004,4.75]
[null,"2016-12-31","574",2016,4,574,2,4.9000000000000004,4.8594999999999997,4.8132000000000001,4.7827000000000002,4.7679,4.7840999999999996,4.8966000000000003,4.7869999999999999]
[null,"2016-12-31","575",2016,4,575,2,4.9000000000000004,4.8,4.9000000000000004,5,5,5.0999999999999996,4.875,5]
[null,"2016-12-31","576",2016,4,576,2,4.9000000000000004,4.8681000000000001,4.8872,4.8685999999999998,4.8975999999999997,4.8007,4.9000000000000004,4.8635000000000002]
[null,"2016-12-31","577",2016,4,577,2,4.9000000000000004,4.9108999999999998,4.9291999999999998,4.9298999999999999,4.9771000000000001,4.9745999999999997,4.9000000000000004,5]
[null,"2016-12-31","578",2016,4,578,2,4.9000000000000004,4.8,4.7,4.7,4.7,4.7,4.9000000000000004,4.7]
[null,"2016-12-31","583",2016,4,583,2,4.9000000000000004,4.9000000000000004,4.8,4.7,4.7,4.8,4.9082999999999997,4.75]
[null,"2017-03-31","411",2017,1,411,2,4.7,4.7,4.5999999999999996,4.5,4.4000000000000004,4.3,4.5,4.2]
[null,"2017-03-31","421",2017,1,421,2,4.7,4.5999999999999996,4.5,4.4000000000000004,4.3,4.3,4.45,4.5]
[null,"2017-03-31","422",2017,1,422,1,4.7,4.7946999999999997,4.7064000000000004,4.7057000000000002,4.5964999999999998,4.4896000000000003,4.7008000000000001,4.1798999999999999]
[null,"2017-03-31","424",2017,1,424,1,4.7,4.7,4.5999999999999996,4.5,4.5,4.4000000000000004,4.5750000000000002,4.4000000000000004]
[null,"2017-03-31","426",2017,1,426,2,4.7,4.7,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.625,4.5250000000000004]
[null,"2017-03-31","429",2017,1,429,2,4.7,4.6894,4.6517999999999997,4.6036999999999999,4.5608000000000004,4.5351999999999997,4.6264000000000003,4.5190000000000001]
[null,"2017-03-31","433",2017,1,433,2,4.7,4.6900000000000004,4.6639999999999997,4.6379999999999999,4.569,4.51,4.6402999999999999,4.5273000000000003]
[null,"2017-03-31","446",2017,1,446,2,4.7,4.7187999999999999,4.7377000000000002,4.7565999999999997,4.7756999999999996,4.8234000000000004,4.7472000000000003,4.8962000000000003]
[null,"2017-03-31","456",2017,1,456,1,4.7,4.6847000000000003,4.5666000000000002,4.5092999999999996,4.3902000000000001,4.3053999999999997,4.5377000000000001,4.2756999999999996]
[null,"2017-03-31","463",2017,1,463,2,4.7,4.8,4.7,4.7,4.7,4.5999999999999996,4.7,4.5999999999999996]
[null,"2017-03-31","472",2017,1,472,2,4.7,4.8,4.8,4.7,4.5999999999999996,4.5999999999999996,4.7,4.5999999999999996]
[null,"2017-03-31","484",2017,1,484,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,{"$f":"IF(D2833=\"\", \"\", DATE(D2833, 3*E2833+1, 0))","v":"2017-03-31"},{"$f":"IF(D2833=\"\", \"\", TEXT(F2833, \"##\"))","v":"504"},2017,1,504,1,4.7,4.7777000000000003,4.4459,4.3575999999999997,4.4245000000000001,4.343,4.5014000000000003,4.2916999999999996]
[null,"2017-03-31","506",2017,1,506,2,4.7,4.74,4.6344000000000003,4.5578000000000003,4.4816000000000003,4.3791000000000002,4.6035000000000004,4.2458999999999998]
[null,"2017-03-31","508",2017,1,508,2,4.7,4.9000000000000004,4.9000000000000004,4.9000000000000004,5,5,4.9249999999999998,5]
[null,"2017-03-31","510",2017,1,510,2,4.7,4.5999999999999996,4.4000000000000004,4.0999999999999996,3.8,3.7,4.2,3.5]
[null,"2017-03-31","512",2017,1,512,2,4.7,4.8,4.5999999999999996,4.4000000000000004,4.2,4,4.5,3.9]
[null,"2017-03-31","518",2017,1,518,2,4.7,4.8,4.9000000000000004,5.0999999999999996,5.3,5.5,5,5.6]
[null,"2017-03-31","523",2017,1,523,2,4.7,4.8,4.9000000000000004,5,5,4.8,4.9249999999999998,4.8]
[null,"2017-03-31","527",2017,1,527,2,4.7,4.5999999999999996,4.5,4.4000000000000004,4.3,4.2,4.4000000000000004,4.2]
[null,"2017-03-31","532",2017,1,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2017-03-31","535",2017,1,535,1,4.7,4.7,4.5999999999999996,4.5,4.5,4.4000000000000004,4.5999999999999996,4.3]
[null,"2017-03-31","542",2017,1,542,1,4.7,4.7504,4.6204000000000001,4.4703999999999997,4.3604000000000003,4.2637,4.5503999999999998,4.1054000000000004]
[null,"2017-03-31","546",2017,1,546,1,4.7,4.8,4.7,4.7,4.5999999999999996,4.5,4.7,4.4000000000000004]
[null,"2017-03-31","548",2017,1,548,2,4.7,4.6900000000000004,4.57,4.49,4.43,4.3499999999999996,4.54,4.2300000000000004]
[null,"2017-03-31","549",2017,1,549,1,4.7,4.7,4.7,4.5999999999999996,4.5,4.5,4.5999999999999996,4.5]
[null,"2017-03-31","553",2017,1,553,2,4.7,4.8,4.7,4.5999999999999996,4.5999999999999996,4.5,4.7,4.5]
[null,"2017-03-31","555",2017,1,555,1,4.7,4.7,4.7,4.5999999999999996,4.5999999999999996,4.5,4.7,4.5]
[null,"2017-03-31","556",2017,1,556,1,4.7,4.7304000000000004,4.5937000000000001,4.5503999999999998,4.5204000000000004,4.5503999999999998,4.5987,4.6403999999999996]
[null,"2017-03-31","557",2017,1,557,1,4.7,4.5999999999999996,4.5999999999999996,4.5,4.5,4.4000000000000004,4.5,4.4000000000000004]
[null,"2017-03-31","560",2017,1,560,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2017-03-31","563",2017,1,563,2,4.7,4.7,4.7,4.9000000000000004,5,5.2,4.8,5.5]
[null,"2017-03-31","568",2017,1,568,2,4.7,4.6933999999999996,4.8556999999999997,4.9836999999999998,4.9573999999999998,4.8937999999999997,4.8726000000000003,4.7244000000000002]
[null,"2017-03-31","569",2017,1,569,1,4.7,4.7,4.5999999999999996,4.5,4.4000000000000004,4.3,4.5999999999999996,4.2]
[null,"2017-03-31","570",2017,1,570,2,4.7,4.6882000000000001,4.6616,4.6468999999999996,4.6017999999999999,4.5608000000000004,4.6496000000000004,4.5328999999999997]
[null,"2017-03-31","572",2017,1,572,1,4.7,4.7,4.5999999999999996,4.5999999999999996,4.5,4.4000000000000004,4.55,4.4749999999999996]
[null,"2017-03-31","574",2017,1,574,2,4.7,4.6597999999999997,4.5984999999999996,4.5532000000000004,4.5236999999999998,4.4508000000000001,4.5838000000000001,4.3806000000000003]
[null,"2017-03-31","576",2017,1,576,2,4.7,4.6066000000000003,4.5293999999999999,4.4744000000000002,4.3497000000000003,4.3089000000000004,4.49,4.5]
[null,"2017-03-31","577",2017,1,577,2,4.7,4.6757,4.6313000000000004,4.5975000000000001,4.5944000000000003,4.6439000000000004,4.5999999999999996,4.5999999999999996]
[null,"2017-03-31","578",2017,1,578,2,4.7,4.5,4.4000000000000004,4.4000000000000004,4.3,4.2,4.4000000000000004,4.2]
[null,"2017-03-31","579",2017,1,579,1,4.7,4.7247000000000003,4.7103999999999999,4.6443000000000003,4.6216999999999997,4.5475000000000003,4.6753,4.4775999999999998]
[null,"2017-03-31","583",2017,1,583,2,4.7,4.8,4.8,4.8,4.8,4.8,4.8,4.8]
[null,"2017-06-30","411",2017,2,411,2,4.7,4.5,4.4000000000000004,4.3,4.2,4.2,4.4749999999999996,4.0999999999999996]
[null,"2017-06-30","421",2017,2,421,2,4.7,4.5,4.4000000000000004,4.3,4.3,4.3,4.5,4.4000000000000004]
[null,"2017-06-30","422",2017,2,422,1,4.7,4.4000000000000004,4.3,4.2,4.0999999999999996,4,4.391,3.9289999999999998]
[null,"2017-06-30","424",2017,2,424,1,4.7,4.5999999999999996,4.5,4.5,4.4000000000000004,4.4000000000000004,4.5667,4.4000000000000004]
[null,"2017-06-30","426",2017,2,426,2,4.7,4.5999999999999996,4.5,4.5,4.5,4.4000000000000004,4.5750000000000002,4.4249999999999998]
[null,"2017-06-30","429",2017,2,429,2,4.7,4.4071999999999996,4.3750999999999998,4.3390000000000004,4.3071999999999999,4.2788000000000004,4.4451999999999998,4.2576000000000001]
[null,"2017-06-30","433",2017,2,433,2,4.6666999999999996,4.5,4.4800000000000004,4.4749999999999996,4.45,4.45,4.5304000000000002,4.4638999999999998]
[null,"2017-06-30","446",2017,2,446,2,4.7,4.6852999999999998,4.7041000000000004,4.7229000000000001,4.7701000000000002,4.8178000000000001,4.6947000000000001,4.8421000000000003]
[null,"2017-06-30","456",2017,2,456,1,4.7,4.4640000000000004,4.3554000000000004,4.2563000000000004,4.2248000000000001,4.1933999999999996,4.4337999999999997,4.1611000000000002]
[null,"2017-06-30","463",2017,2,463,2,4.7,4.4000000000000004,4.4000000000000004,4.4000000000000004,4.4000000000000004,4.3,4.5,4.3]
[null,"2017-06-30","484",2017,2,484,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2017-06-30","504",2017,2,504,1,4.7,4.38,4.22,4.3,4.22,4.13,4.4000000000000004,4.2]
[null,"2017-06-30","507",2017,2,507,3,4.7,4.4832999999999998,4.4000000000000004,4.3666999999999998,4.2832999999999997,4.3,4.4791999999999996,4.2933000000000003]
[null,"2017-06-30","508",2017,2,508,2,4.7,4.7,4.5999999999999996,4.5,4.5,4.5,4.5999999999999996,4.5]
[null,"2017-06-30","510",2017,2,510,2,4.7,4.3,4.0999999999999996,3.8,3.7,3.6,4.2,3.5]
[null,"2017-06-30","512",2017,2,512,2,4.7,4.5,4.4000000000000004,4.3,4.2,3.9,4.5,3.9]
[null,"2017-06-30","518",2017,2,518,2,4.7,4.8,4.95,5,5.0999999999999996,5,4.8541999999999996,5.0250000000000004]
[null,"2017-06-30","527",2017,2,527,2,4.7,4.5,4.4000000000000004,4.3,4.2,4.2,4.4749999999999996,4.2]
[null,"2017-06-30","532",2017,2,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2017-06-30","535",2017,2,535,1,4.7,4.4000000000000004,4.3,4.3,4.2,4.0999999999999996,4.4000000000000004,4.0999999999999996]
[null,"2017-06-30","546",2017,2,546,1,4.7,4.5,4.4000000000000004,4.4000000000000004,4.3,4.3,4.5,4.3]
[null,"2017-06-30","548",2017,2,548,2,4.7,4.57,4.4800000000000004,4.38,4.2699999999999996,4.12,4.53,4.09]
[null,"2017-06-30","549",2017,2,549,3,4.7,4.5,4.4000000000000004,4.3,4.2,4.2,4.4749999999999996,4.2]
[null,"2017-06-30","555",2017,2,555,1,4.7,4.4000000000000004,4.4000000000000004,4.4000000000000004,4.3,4.3,4.5,4.3]
[null,"2017-06-30","556",2017,2,556,1,4.7,4.4607999999999999,4.4141000000000004,4.3240999999999996,4.3741000000000003,4.4941000000000004,4.4646999999999997,4.5541]
[null,"2017-06-30","557",2017,2,557,1,4.7,4.5332999999999997,4.4000000000000004,4.4000000000000004,4.3,4.2667000000000002,4.5,4.2416999999999998]
[null,"2017-06-30","559",2017,2,559,1,4.7,4.5999999999999996,4.4000000000000004,4.2,4,3.9,4.4749999999999996,3.8]
[null,"2017-06-30","563",2017,2,563,2,4.7,4.5,4.5999999999999996,4.7,4.9000000000000004,5,4.5999999999999996,5.0999999999999996]
[null,"2017-06-30","568",2017,2,568,2,4.7,4.3764000000000003,4.3960999999999997,4.3287000000000004,4.2027999999999999,4.0987999999999998,4.4401999999999999,4.3259999999999996]
[null,"2017-06-30","569",2017,2,569,1,4.7,4.5,4.4000000000000004,4.2,4.0999999999999996,4,4.5,4]
[null,"2017-06-30","570",2017,2,570,2,4.7,4.7359999999999998,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.7,4.6506999999999996,4.6749999999999998]
[null,"2017-06-30","572",2017,2,572,1,4.7,4.4000000000000004,4.3,4.2,4.0999999999999996,4.0999999999999996,4.4000000000000004,4.1749999999999998]
[null,"2017-06-30","574",2017,2,574,2,4.7,4.5387000000000004,4.4935,4.4641000000000002,4.3913000000000002,4.3342000000000001,4.5388999999999999,4.3212999999999999]
[null,"2017-06-30","576",2017,2,576,2,4.7,4.6241000000000003,4.7,4.7,4.7,4.7,4.7,4.7]
[null,{"$f":"IF(D2897=\"\", \"\", DATE(D2897, 3*E2897+1, 0))","v":"2017-06-30"},{"$f":"IF(D2897=\"\", \"\", TEXT(F2897, \"##\"))","v":"578"},2017,2,578,2,4.7,4.5,4.4000000000000004,4.4000000000000004,4.3,4.3,4.5,4.3]
[null,"2017-06-30","579",2017,2,579,1,4.7,4.7,4.5999999999999996,4.5999999999999996,4.5,4.5,4.7,4.5]
[null,"2017-06-30","583",2017,2,583,2,4.7,4.5,4.5,4.5999999999999996,4.5,4.7,4.5667,4.5999999999999996]
[null,"2017-09-30","411",2017,3,411,2,4.4000000000000004,4.3,4.2,4.0999999999999996,4,4,4.4000000000000004,4]
[null,"2017-09-30","421",2017,3,421,2,4.4000000000000004,4.3,4.2,4.0999999999999996,4.2,4.3,4.4000000000000004,4.3]
[null,"2017-09-30","422",2017,3,422,1,4.4000000000000004,4.3,4.0999999999999996,4,4,3.9,4.4000000000000004,3.9]
[null,"2017-09-30","426",2017,3,426,2,4.4000000000000004,4.4000000000000004,4.5,4.4000000000000004,4.4000000000000004,4.4000000000000004,4.5,4.4000000000000004]
[null,"2017-09-30","433",2017,3,433,2,4.3666999999999998,4.3099999999999996,4.29,4.2699999999999996,4.2699999999999996,4.28,4.4082999999999997,4.2774999999999999]
[null,"2017-09-30","456",2017,3,456,1,4.4000000000000004,4.1896000000000004,4.1005000000000003,3.9851000000000001,3.8546999999999998,3.8635000000000002,4.3253000000000004,3.8690000000000002]
[null,"2017-09-30","463",2017,3,463,2,4.4000000000000004,4.3,4.2,4.0999999999999996,4.0999999999999996,4,4.4000000000000004,4.0999999999999996]
[null,"2017-09-30","472",2017,3,472,2,4.4000000000000004,4.4000000000000004,4.3,4.3,4.3,4.2,4.4000000000000004,4.3]
[null,"2017-09-30","484",2017,3,484,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2017-09-30","504",2017,3,504,1,4.4000000000000004,4.24,4.22,4.4800000000000004,4.3499999999999996,4.46,4.4000000000000004,4.4000000000000004]
[null,"2017-09-30","506",2017,3,506,2,4.3666999999999998,4.2965,4.2361000000000004,4.1670999999999996,4.0795000000000003,4.0399000000000003,4.3914999999999997,4.0655000000000001]
[null,"2017-09-30","507",2017,3,507,3,4.4000000000000004,4.3254999999999999,4.3,4.2167000000000003,4.2167000000000003,4.1666999999999996,4.4146999999999998,4.1729000000000003]
[null,"2017-09-30","508",2017,3,508,2,4.4000000000000004,4.5850999999999997,4.5411999999999999,4.5,4.5,4.5,4.5566000000000004,4.5]
[null,"2017-09-30","510",2017,3,510,2,4.4000000000000004,4.2,4,3.9,3.8,3.7,4.3,3.8]
[null,"2017-09-30","512",2017,3,512,2,4.4000000000000004,4.3,4.3,4.0999999999999996,3.9,3.9,4.4000000000000004,3.9]
[null,"2017-09-30","518",2017,3,518,2,4.4000000000000004,4.42,4.5,4.47,4.5364000000000004,4.6215999999999999,4.4882999999999997,4.5679999999999996]
[null,"2017-09-30","524",2017,3,524,2,4.4000000000000004,4.2998000000000003,4.3106999999999998,4.2225999999999999,4.2039999999999997,4.1173000000000002,4.4109999999999996,4.1623000000000001]
[null,"2017-09-30","527",2017,3,527,2,4.4000000000000004,4.3,4.2,4.0999999999999996,4.0999999999999996,4,4.4000000000000004,4.0999999999999996]
[null,"2017-09-30","532",2017,3,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2017-09-30","535",2017,3,535,1,4.4000000000000004,4.3,4.2,4.0999999999999996,4,4,4.4000000000000004,4]
[null,"2017-09-30","542",2017,3,542,1,4.4000000000000004,4.2366999999999999,4.1166999999999998,4.0433000000000003,3.9533,3.8866999999999998,4.3600000000000003,3.9]
[null,"2017-09-30","546",2017,3,546,1,4.4000000000000004,4.3,4.2,4.2,4.0999999999999996,4.0999999999999996,4.4000000000000004,4.0999999999999996]
[null,"2017-09-30","548",2017,3,548,2,4.4000000000000004,4.32,4.22,4.09,4.05,4.01,4.42,4.0199999999999996]
[null,"2017-09-30","549",2017,3,549,3,4.4000000000000004,4.3,4.3,4.2,4.2,4.3,4.4000000000000004,4.2]
[null,"2017-09-30","553",2017,3,553,2,4.4000000000000004,4.3,4.2,4.0999999999999996,4.0999999999999996,4,4.4000000000000004,4.0999999999999996]
[null,"2017-09-30","555",2017,3,555,1,4.4000000000000004,4.3,4.2,4.0999999999999996,4.0999999999999996,4,4.4000000000000004,4.0999999999999996]
[null,"2017-09-30","556",2017,3,556,1,4.4000000000000004,4.3197000000000001,4.2297000000000002,4.2397,4.2996999999999996,4.3597000000000001,4.3902000000000001,4.3296999999999999]
[null,"2017-09-30","557",2017,3,557,1,4.3666999999999998,4.3018999999999998,4.2408000000000001,4.1931000000000003,4.1482999999999999,4.1047000000000002,4.3940000000000001,4.1271000000000004]
[null,"2017-09-30","563",2017,3,563,2,4.4000000000000004,4.3,4.4000000000000004,4.5999999999999996,4.8,5,4.4400000000000004,4.9000000000000004]
[null,"2017-09-30","568",2017,3,568,2,4.4000000000000004,4.2949999999999999,4.2884000000000002,4.3666,4.4211999999999998,4.5109000000000004,4.3986999999999998,4.4352999999999998]
[null,"2017-09-30","569",2017,3,569,1,4.4000000000000004,4.3,4.2,4.0999999999999996,4,3.9,4.4000000000000004,3.7]
[null,"2017-09-30","570",2017,3,570,2,4.4000000000000004,4.3048000000000002,4.3034999999999997,4.3228999999999997,4.3223000000000003,4.3329000000000004,4.4104000000000001,4.3376999999999999]
[null,"2017-09-30","572",2017,3,572,1,4.4000000000000004,4.2,4.0999999999999996,4.0999999999999996,4,4.0999999999999996,4.34,4.0999999999999996]
[null,"2017-09-30","574",2017,3,574,2,4.4000000000000004,4.3383000000000003,4.2808999999999999,4.2393000000000001,4.2134,4.2030000000000003,4.4077000000000002,4.2159000000000004]
[null,"2017-09-30","576",2017,3,576,2,4.4000000000000004,4.1875999999999998,3.9780000000000002,3.8877999999999999,3.7642000000000002,3.7183999999999999,4.3080999999999996,4.3]
[null,"2017-09-30","577",2017,3,577,2,4.4000000000000004,4.3,4.3,4.3,4.3,4.3,4.42,4.3]
[null,"2017-09-30","579",2017,3,579,1,4.4000000000000004,4.21,4.13,4.03,3.95,3.89,4.3600000000000003,3.93]
[null,"2017-09-30","583",2017,3,583,2,4.4000000000000004,4.4000000000000004,4.5,4.4000000000000004,4.5999999999999996,4.5,4.4832999999999998,4.5250000000000004]
[null,"2017-09-30","584",2017,3,584,2,4.4000000000000004,4.3,4.3090999999999999,4.3305999999999996,4.3597000000000001,4.4005999999999998,4.4272999999999998,4.3841999999999999]
[null,"2017-12-31","411",2017,4,411,2,4.3,4.2,4.0999999999999996,4,4,4,4.4000000000000004,4]
[null,"2017-12-31","421",2017,4,421,2,4.3,4.2,4.0999999999999996,4.0999999999999996,4.3,4.4000000000000004,4.4000000000000004,4.2]
[null,"2017-12-31","422",2017,4,422,1,4.3,3.9836,3.8792,3.7801999999999998,3.8174000000000001,3.7361,4.3292000000000002,3.8031999999999999]
[null,"2017-12-31","424",2017,4,424,1,4.3,4.3,4.2,4.2,4.2,4.2,4.4082999999999997,4.2]
[null,"2017-12-31","428",2017,4,428,2,4.3,4.0999999999999996,4,3.83,3.79,3.69,4.3600000000000003,3.83]
[null,"2017-12-31","429",2017,4,429,2,4.3,4.2012,4.2423000000000002,4.2133000000000003,4.1623000000000001,4.1334,4.3874000000000004,4.1878000000000002]
[null,"2017-12-31","433",2017,4,433,2,4.3,4.0999999999999996,4.0909000000000004,4.0818000000000003,4.0727000000000002,4.0789999999999997,4.3582999999999998,4.0811999999999999]
[null,"2017-12-31","446",2017,4,446,2,4.3,4.3,4.3,4.2,4.0999999999999996,4.0999999999999996,4.4000000000000004,4.2]
[null,"2017-12-31","456",2017,4,456,1,4.3,4.1375999999999999,4.1128,3.9826999999999999,3.9297,3.8774999999999999,4.3715000000000002,3.9756999999999998]
[null,"2017-12-31","472",2017,4,472,2,4.3,4.1900000000000004,4.17,4.1100000000000003,4.07,4.04,4.38,4.0999999999999996]
[null,"2017-12-31","484",2017,4,484,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2017-12-31","504",2017,4,504,1,4.3,3.87,3.89,3.98,4.16,4.0999999999999996,4.3,4]
[null,"2017-12-31","507",2017,4,507,3,4.3,4.1958000000000002,4.1542000000000003,4.1666999999999996,4.0667,4.0416999999999996,4.3822999999999999,4.1073000000000004]
[null,"2017-12-31","508",2017,4,508,2,4.3,4.2344999999999997,4.5,4.5,4.5,4.5,4.4085999999999999,4.5]
[null,"2017-12-31","510",2017,4,510,2,4.3,4.0999999999999996,4,3.9,3.9,3.8,4.4000000000000004,3.9]
[null,"2017-12-31","512",2017,4,512,2,4.3,4.2,4.0999999999999996,3.9,3.9,3.7,4.4000000000000004,3.9]
[null,"2017-12-31","518",2017,4,518,2,4.3,4.1763000000000003,4.1041999999999996,4.0547000000000004,4.0625999999999998,4.0331999999999999,4.3773999999999997,4.0636999999999999]
[null,"2017-12-31","524",2017,4,524,2,4.3,4.2557999999999998,4.2263999999999999,4.2141000000000002,4.2203999999999997,4.1966000000000001,4.3973000000000004,4.2144000000000004]
[null,"2017-12-31","527",2017,4,527,2,4.3,4.2,4.0999999999999996,4.0999999999999996,4,4,4.4000000000000004,4]
[null,"2017-12-31","532",2017,4,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2017-12-31","535",2017,4,535,1,4.3,4.0999999999999996,4,3.9,3.9,3.8,4.4000000000000004,3.9]
[null,"2017-12-31","542",2017,4,542,1,4.3,4.1604000000000001,4.0903999999999998,4.0103999999999997,3.9203999999999999,3.8904000000000001,4.3772000000000002,3.9779]
[null,{"$f":"IF(D2961=\"\", \"\", DATE(D2961, 3*E2961+1, 0))","v":"2017-12-31"},{"$f":"IF(D2961=\"\", \"\", TEXT(F2961, \"##\"))","v":"546"},2017,4,546,1,4.3,4.2,4.0999999999999996,4.0999999999999996,4,4,4.4000000000000004,4.05]
[null,"2017-12-31","548",2017,4,548,2,4.3,4.2300000000000004,4.2,4.21,4.2300000000000004,4.16,4.3899999999999997,4.2]
[null,"2017-12-31","549",2017,4,549,3,4.3,4.0999999999999996,4.0999999999999996,4.2,4.2,4.2,4.4000000000000004,4.1749999999999998]
[null,"2017-12-31","553",2017,4,553,2,4.3,4.2,4.2,4.2,4.0999999999999996,4,4.4000000000000004,4.0999999999999996]
[null,"2017-12-31","555",2017,4,555,1,4.3,4.0999999999999996,4.0999999999999996,4,3.9,3.9,4.4000000000000004,4]
[null,"2017-12-31","556",2017,4,556,1,4.3,4.3015999999999996,4.3116000000000003,4.3715999999999999,4.4316000000000004,4.4916,4.4242999999999997,4.4016000000000002]
[null,"2017-12-31","557",2017,4,557,1,4.3,4.1985000000000001,4.1935000000000002,4.0944000000000003,3.9935,3.9933000000000001,4.3818999999999999,4.0679999999999996]
[null,"2017-12-31","559",2017,4,559,1,4.3,4.1477000000000004,4.0151000000000003,3.9106000000000001,3.8344999999999998,3.7867999999999999,4.3703000000000003,3.8866999999999998]
[null,"2017-12-31","563",2017,4,563,2,4.3,4.3,4.4000000000000004,4.5,4.7,4.9000000000000004,4.4000000000000004,4.5999999999999996]
[null,"2017-12-31","568",2017,4,568,2,4.3,4.0190999999999999,4.3220000000000001,4.4507000000000003,4.4459999999999997,4.3230000000000004,4.3418999999999999,4.3853999999999997]
[null,"2017-12-31","569",2017,4,569,1,4.3,4.0999999999999996,4,3.9,3.8,3.8,4.3,3.875]
[null,"2017-12-31","570",2017,4,570,2,4.3,4.2306999999999997,4.2645,4.3070000000000004,4.3337000000000003,4.3662000000000001,4.391,4.3178000000000001]
[null,"2017-12-31","572",2017,4,572,1,4.3,4.0999999999999996,4,3.9,4,4.0999999999999996,4.4000000000000004,4]
[null,"2017-12-31","574",2017,4,574,2,4.3,4.1608000000000001,4.1195000000000004,4.0938999999999997,4.0838000000000001,4.0891000000000002,4.3773,4.0965999999999996]
[null,"2017-12-31","576",2017,4,576,2,4.3,4.1550000000000002,4.1101000000000001,4.0180999999999996,4.0129999999999999,3.9056999999999999,4.4000000000000004,4]
[null,"2017-12-31","578",2017,4,578,2,4.3,4.2,4,3.9,3.9,3.8,4.4000000000000004,3.9]
[null,"2017-12-31","579",2017,4,579,1,4.3,4.0999999999999996,4,4,3.9,3.9,4.4000000000000004,3.9]
[null,"2017-12-31","583",2017,4,583,2,4.3,4.2,4.2,4.3,4.4000000000000004,4.3,4.3833000000000002,4.3]
[null,"2017-12-31","584",2017,4,584,2,4.3,4.0999999999999996,4.0208000000000004,3.9567999999999999,3.9175,3.9016999999999999,4.375,3.9491999999999998]
[null,"2018-03-31","411",2018,1,411,2,4.0999999999999996,4.0999999999999996,4,3.9,3.8,3.6,4,3.6]
[null,"2018-03-31","421",2018,1,421,2,4.0999999999999996,4,3.9,3.8,3.7,3.6,3.9,3.6]
[null,"2018-03-31","422",2018,1,422,1,4.0999999999999996,3.8894000000000002,3.7282000000000002,3.5646,3.5638000000000001,3.4401999999999999,3.6865000000000001,3.8]
[null,"2018-03-31","424",2018,1,424,1,4.0999999999999996,4,4,3.9,3.9,3.8,3.95,3.8]
[null,"2018-03-31","428",2018,1,428,2,4.0999999999999996,4,3.83,3.68,3.54,3.5,3.76,3.56]
[null,"2018-03-31","433",2018,1,433,2,4.0999999999999996,4.01,3.99,3.95,3.92,3.94,3.9674999999999998,3.9649999999999999]
[null,"2018-03-31","446",2018,1,446,2,4.0999999999999996,4.0999999999999996,4,3.9,3.8,3.6,4,3.6]
[null,"2018-03-31","456",2018,1,456,1,4.0999999999999996,3.9618000000000002,3.8308,3.7004999999999999,3.5438000000000001,3.4441999999999999,3.7591999999999999,3.3851]
[null,"2018-03-31","472",2018,1,472,2,4.0999999999999996,4.05,3.97,3.93,3.88,3.87,3.96,3.83]
[null,"2018-03-31","484",2018,1,484,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2018-03-31","504",2018,1,504,1,4.0999999999999996,4,3.9,3.9,3.8,3.8,3.9,3.8]
[null,"2018-03-31","508",2018,1,508,2,4.0999999999999996,3.9918,3.8940000000000001,3.7953999999999999,3.7052999999999998,3.6356999999999999,3.8466,4]
[null,"2018-03-31","510",2018,1,510,2,4.0999999999999996,4.2,4.0999999999999996,4,4,4,4.0999999999999996,4]
[null,"2018-03-31","518",2018,1,518,2,4.0999999999999996,3.9256000000000002,3.7677999999999998,3.6234000000000002,3.5228000000000002,3.5078999999999998,3.7099000000000002,3.5076000000000001]
[null,"2018-03-31","532",2018,1,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2018-03-31","533",2018,1,533,1,4.0999999999999996,4.0999999999999996,4,4,4,4,4,4]
[null,"2018-03-31","535",2018,1,535,1,4.0999999999999996,4.0999999999999996,4,4,3.9,3.8,4,3.8]
[null,"2018-03-31","546",2018,1,546,1,4.0999999999999996,4,3.9,3.9,3.8,3.8,3.9,3.8]
[null,"2018-03-31","548",2018,1,548,2,4.0999999999999996,3.95,4,3.95,3.86,3.8,3.94,3.83]
[null,"2018-03-31","549",2018,1,549,3,4.0999999999999996,4.0999999999999996,3.9,4,4,4.0999999999999996,4,4.0999999999999996]
[null,"2018-03-31","553",2018,1,553,2,4.0999999999999996,4.0999999999999996,4,3.9,3.8,3.8,4,3.8]
[null,"2018-03-31","555",2018,1,555,1,4.0999999999999996,4.0999999999999996,4,3.9,3.8,3.8,4,3.8]
[null,"2018-03-31","556",2018,1,556,1,4.0999999999999996,4.1486000000000001,4.1585999999999999,4.1886000000000001,4.2286000000000001,4.2885999999999997,4.1810999999999998,4.3785999999999996]
[null,"2018-03-31","557",2018,1,557,1,4.0999999999999996,4.0919999999999996,3.9260000000000002,3.9357000000000002,3.7603,3.8216999999999999,3.9285000000000001,3.7968000000000002]
[null,"2018-03-31","559",2018,1,559,1,4.0999999999999996,4.0205000000000002,3.8873000000000002,3.7538999999999998,3.6202999999999999,3.5754000000000001,3.8205,3.5078999999999998]
[null,"2018-03-31","563",2018,1,563,2,4.0999999999999996,4,4,4.2,4.3,4.5,4.0999999999999996,4.8]
[null,"2018-03-31","568",2018,1,568,2,4.0999999999999996,4.0956000000000001,4.1170999999999998,4.0134999999999996,3.9937,3.9588000000000001,4.0549999999999997,3.8898000000000001]
[null,"2018-03-31","569",2018,1,569,1,4.0999999999999996,4,3.9,3.8,3.7,3.6,3.9,3.5]
[null,"2018-03-31","570",2018,1,570,2,4.0999999999999996,4.0594999999999999,4.0538999999999996,4.0544000000000002,4.0434000000000001,4.0335999999999999,4.0528000000000004,4.0449999999999999]
[null,"2018-03-31","572",2018,1,572,1,4.0999999999999996,3.9,3.8,3.8,3.9,4,3.85,4.0750000000000002]
[null,"2018-03-31","574",2018,1,574,2,4.0999999999999996,4.1260000000000003,4.0538999999999996,3.9975000000000001,3.9569000000000001,3.9470999999999998,4.0335999999999999,4.0090000000000003]
[null,"2018-03-31","576",2018,1,576,2,4.0999999999999996,4,3.9,3.9,3.8,3.8,3.9,3.7250000000000001]
[null,"2018-03-31","578",2018,1,578,2,4.0999999999999996,4.0999999999999996,3.9,3.9,3.8,3.8,3.9,3.5]
[null,"2018-03-31","579",2018,1,579,1,4.0999999999999996,4.0016999999999996,3.9085999999999999,3.8552,3.8069999999999999,3.7528000000000001,3.8931,3.6465999999999998]
[null,"2018-03-31","583",2018,1,583,2,4.0999999999999996,4.0999999999999996,4.0999999999999996,3.9,4,4.0999999999999996,4,4.0999999999999996]
[null,"2018-03-31","584",2018,1,584,2,4.0999999999999996,4.0999999999999996,4.0987,4.0993000000000004,4.1070000000000002,4.1336000000000004,4.1013000000000002,4.2049000000000003]
[null,"2018-06-30","411",2018,2,411,2,4.0999999999999996,3.9,3.8,3.6,3.5,3.5,3.85,3.5]
[null,"2018-06-30","421",2018,2,421,2,4.0999999999999996,3.9,3.8,3.7,3.6,3.6,3.9,3.6]
[null,"2018-06-30","422",2018,2,422,1,4.0999999999999996,3.9,3.7,3.6,3.6,3.5,3.8,3.4]
[null,"2018-06-30","424",2018,2,424,1,4.0999999999999996,4,3.9,3.9,3.8,3.8,3.9750000000000001,3.8]
[null,"2018-06-30","426",2018,2,426,2,4,3.9,3.8,3.7,3.7,3.8,3.85,3.7]
[null,"2018-06-30","428",2018,2,428,2,4.0999999999999996,3.8416999999999999,3.6446999999999998,3.4586999999999999,3.3852000000000002,3.3506,3.7612999999999999,3.3690000000000002]
[null,"2018-06-30","429",2018,2,429,2,4.0999999999999996,3.9548999999999999,3.8635000000000002,3.8180999999999998,3.7707000000000002,3.7208000000000001,3.9392,3.7048000000000001]
[null,"2018-06-30","433",2018,2,433,2,4.0999999999999996,3.9,3.8,3.7,3.6,3.6,3.9,3.6]
[null,"2018-06-30","446",2018,2,446,2,4.0999999999999996,3.9,3.8,3.8,3.7,3.7,3.9,3.7]
[null,{"$f":"IF(D3025=\"\", \"\", DATE(D3025, 3*E3025+1, 0))","v":"2018-06-30"},{"$f":"IF(D3025=\"\", \"\", TEXT(F3025, \"##\"))","v":"472"},2018,2,472,2,4.0999999999999996,3.89,3.79,3.72,3.69,3.64,3.88,3.65]
[null,"2018-06-30","484",2018,2,484,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2018-06-30","504",2018,2,504,1,4.1203000000000003,3.9262999999999999,3.8573,3.8382999999999998,3.8016000000000001,3.7713999999999999,3.9356,3.7770999999999999]
[null,"2018-06-30","508",2018,2,508,2,4.0999999999999996,3.8940000000000001,3.7953999999999999,3.7052999999999998,3.6356999999999999,3.5863999999999998,3.87,3.5838999999999999]
[null,"2018-06-30","510",2018,2,510,2,4.0999999999999996,4,3.9,3.9,3.9,3.9,4,3.9]
[null,"2018-06-30","518",2018,2,518,2,4.0999999999999996,3.9782000000000002,3.9439000000000002,3.9119999999999999,3.7669000000000001,3.8380999999999998,3.9834999999999998,3.8843999999999999]
[null,"2018-06-30","523",2018,2,523,2,4.0999999999999996,4,4.0999999999999996,4.0999999999999996,4.2,4.3,4.0999999999999996,4.4000000000000004]
[null,"2018-06-30","532",2018,2,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,{"$f":"IF(D3033=\"\", \"\", DATE(D3033, 3*E3033+1, 0))","v":"2018-06-30"},{"$f":"IF(D3033=\"\", \"\", TEXT(F3033, \"##\"))","v":"535"},2018,2,535,1,4.0999999999999996,3.9,3.8,3.7,3.6,3.5,3.9,3.5]
[null,"2018-06-30","546",2018,2,546,1,4.0999999999999996,4,3.9,3.8,3.7,3.6,3.95,3.6]
[null,"2018-06-30","548",2018,2,548,2,4.0999999999999996,4.09,4.07,3.98,3.76,3.66,4.07,3.66]
[null,"2018-06-30","549",2018,2,549,3,4.0999999999999996,3.9,3.9,3.8,3.8,3.9,3.9,3.8]
[null,"2018-06-30","553",2018,2,553,2,4.0999999999999996,3.9,3.9,3.8,3.7,3.8,3.9249999999999998,3.7]
[null,"2018-06-30","555",2018,2,555,1,4.0999999999999996,3.9,3.9,3.8,3.8,3.7,3.9,3.7]
[null,"2018-06-30","556",2018,2,556,1,4.0999999999999996,4.0087999999999999,4.0187999999999997,3.9588000000000001,3.8988,3.9188000000000001,4.0266000000000002,3.9588000000000001]
[null,"2018-06-30","557",2018,2,557,1,4.0999999999999996,3.9152999999999998,3.8243,3.7427000000000001,3.6987000000000001,3.621,3.8927999999999998,3.6238999999999999]
[null,"2018-06-30","563",2018,2,563,2,4.0999999999999996,3.9,4,4.0999999999999996,4.3,4.4000000000000004,4,4.5]
[null,"2018-06-30","568",2018,2,568,2,4.0999999999999996,3.9413,3.774,3.7844000000000002,3.8576999999999999,3.8506,3.9051,3.8422000000000001]
[null,"2018-06-30","569",2018,2,569,1,4.0999999999999996,3.9,3.8,3.7,3.7,3.6,3.9,3.6]
[null,"2018-06-30","570",2018,2,570,2,4.0999999999999996,4.0799000000000003,4.0166000000000004,3.9670999999999998,3.9076,3.9266000000000001,4.0408999999999997,3.9371999999999998]
[null,"2018-06-30","572",2018,2,572,1,4.0999999999999996,3.9,3.8,3.6,3.8,3.9,3.85,3.95]
[null,"2018-06-30","574",2018,2,574,2,4.0999999999999996,4.0176999999999996,3.9462000000000002,3.9058000000000002,3.8961999999999999,3.9173,3.9975999999999998,3.9581]
[null,"2018-06-30","576",2018,2,576,2,4.0999999999999996,4.0933000000000002,4.0830000000000002,4.0686,4.0515999999999996,4.0331999999999999,4.0861999999999998,4.0231000000000003]
[null,"2018-06-30","578",2018,2,578,2,4.0999999999999996,4.0999999999999996,4,3.9,3.9,3.6,4,3.6]
[null,"2018-06-30","579",2018,2,579,1,4.0999999999999996,3.8271999999999999,3.6991999999999998,3.5769000000000002,3.4386999999999999,3.32,3.8008000000000002,3.2858999999999998]
[null,"2018-06-30","583",2018,2,583,2,4.0999999999999996,3.9,3.9,4,3.9,4,3.9750000000000001,4]
[null,"2018-06-30","584",2018,2,584,2,4.0999999999999996,3.9,3.8712,3.8517999999999999,3.8620999999999999,3.8973,3.9306999999999999,3.9327999999999999]
[null,"2018-09-30","411",2018,3,411,2,3.9,3.8,3.6,3.5,3.5,3.5,3.9,3.5]
[null,"2018-09-30","421",2018,3,421,2,3.9,3.8,3.7,3.6,3.6,3.6,3.875,3.6]
[null,"2018-09-30","422",2018,3,422,1,3.9,3.8,3.6,3.5,3.5,3.4,3.9,3.5]
[null,"2018-09-30","424",2018,3,424,1,3.9,3.8,3.8,3.8,3.8,3.8,3.9,3.8]
[null,"2018-09-30","426",2018,3,426,2,3.9,3.8,3.7,3.7,3.8,3.7,3.85,3.7]
[null,"2018-09-30","428",2018,3,428,2,3.9,3.8249,3.6549,3.5188000000000001,3.4458000000000002,3.3862999999999999,3.87,3.4356]
[null,"2018-09-30","433",2018,3,433,2,3.9,3.89,3.75,3.665,3.6274999999999999,3.6324000000000001,3.91,3.6406000000000001]
[null,"2018-09-30","456",2018,3,456,1,3.9,3.7751000000000001,3.5657000000000001,3.4079000000000002,3.2662,3.1924000000000001,3.8429000000000002,3.2549000000000001]
[null,"2018-09-30","472",2018,3,472,2,3.9,3.87,3.77,3.76,3.73,3.7,3.91,3.71]
[null,"2018-09-30","484",2018,3,484,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2018-09-30","504",2018,3,504,1,3.9,3.8,3.7,3.7,3.7,3.6,3.9,3.6]
[null,"2018-09-30","507",2018,3,507,3,3.9,3.8917000000000002,3.75,3.7124999999999999,3.6417000000000002,3.6541999999999999,3.9104000000000001,3.6642000000000001]
[null,"2018-09-30","508",2018,3,508,2,3.9,3.6928000000000001,3.5236999999999998,3.4108999999999998,3.3795000000000002,3.3992,3.7844000000000002,3.4102000000000001]
[null,"2018-09-30","510",2018,3,510,2,3.9,4,3.9,4,4,4,4,4]
[null,"2018-09-30","518",2018,3,518,2,3.9,4,3.9,3.7,3.8,3.9,4,3.9]
[null,"2018-09-30","524",2018,3,524,2,3.9,3.5859999999999999,3.4645000000000001,3.4649000000000001,3.4451000000000001,3.3746,3.7625999999999999,3.4165999999999999]
[null,"2018-09-30","528",2018,3,528,1,3.9,3.8127,3.6695000000000002,3.5703999999999998,3.6368,3.4769999999999999,3.9,3.5]
[null,"2018-09-30","532",2018,3,532,2,"#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A","#N/A"]
[null,"2018-09-30","535",2018,3,535,1,3.9,3.8,3.7,3.6,3.5,3.4,3.9,3.5]
[null,"2018-09-30","546",2018,3,546,1,3.9,3.8,3.7,3.6,3.5,3.4,3.9,3.5]
[null,"2018-09-30","549",2018,3,549,3,3.9,3.8,3.7,3.6,3.6,3.5,3.9,3.5]
[null,"2018-09-30","553",2018,3,553,2,3.9,3.9,3.8,3.7,3.7,3.6,3.9,3.6]
[null,"2018-09-30","555",2018,3,555,1,3.9,3.9,3.8,3.7,3.7,3.6,3.9,3.6]
[null,"2018-09-30","557",2018,3,557,1,3.9,3.8847,3.7323,3.7549999999999999,3.7149999999999999,3.7183000000000002,3.9043000000000001,3.7443]
[null,"2018-09-30","559",2018,3,559,1,3.9,3.6793999999999998,3.4906999999999999,3.4314,3.3719999999999999,3.3126000000000002,3.7925,3.3422999999999998]
[null,"2018-09-30","560",2018,3,560,2,3.9,3.89,3.75,3.665,3.6274999999999999,3.6324000000000001,3.91,3.7]
[null,"2018-09-30","563",2018,3,563,2,3.9,3.9,4,4.0999999999999996,4.3,4.5999999999999996,4,4.5]
[null,"2018-09-30","568",2018,3,568,2,3.9,3.8826000000000001,3.9788000000000001,3.9451000000000001,3.9763999999999999,3.9605000000000001,3.9731999999999998,3.9430999999999998]
[null,"2018-09-30","569",2018,3,569,1,3.9,3.9,3.8,3.7,3.6,3.5,3.9,3.6]
[null,"2018-09-30","570",2018,3,570,2,3.9,3.8220999999999998,3.7646000000000002,3.7210999999999999,3.7214,3.7429000000000001,3.8967000000000001,3.7271000000000001]
[null,"2018-09-30","572",2018,3,572,1,3.9,3.8,3.6,3.8,3.9,4,3.85,3.95]
[null,"2018-09-30","574",2018,3,574,2,3.9,3.8085,3.7376,3.6978,3.6886999999999999,3.7103000000000002,3.8942999999999999,3.7147000000000001]
[null,"2018-09-30","576",2018,3,576,2,3.9,3.8689,3.7248000000000001,3.7183999999999999,3.6084999999999998,3.6373000000000002,3.8984000000000001,3.6248]
[null,"2018-09-30","577",2018,3,577,2,3.9,3.8635999999999999,3.8782000000000001,3.8996,3.9752999999999998,4.0978000000000003,3.9,4]
[null,"2018-09-30","578",2018,3,578,2,3.9,3.8,3.7,3.6,3.5,3.3,3.9,3.4]
[null,"2018-09-30","579",2018,3,579,1,3.9,3.6991999999999998,3.5769000000000002,3.4386999999999999,3.32,3.2250000000000001,3.819,3.2858999999999998]
[null,"2018-09-30","583",2018,3,583,2,3.9,3.9,4,3.9,4,4,4,4]
[null,"2018-09-30","584",2018,3,584,2,3.9,3.9,3.8820000000000001,3.8765999999999998,3.8875000000000002,3.9226000000000001,3.9455,3.9150999999999998]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,{"$f":"IF(D3097=\"\", \"\", DATE(D3097, 3*E3097+1, 0))","v":""},{"$f":"IF(D3097=\"\", \"\", TEXT(F3097, \"##\"))","v":""}]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,{"$f":"IF(D3161=\"\", \"\", DATE(D3161, 3*E3161+1, 0))","v":""},{"$f":"IF(D3161=\"\", \"\", TEXT(F3161, \"##\"))","v":""}]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,{"$f":"IF(D3225=\"\", \"\", DATE(D3225, 3*E3225+1, 0))","v":""},{"$f":"IF(D3225=\"\", \"\", TEXT(F3225, \"##\"))","v":""}]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,{"$f":"IF(D3289=\"\", \"\", DATE(D3289, 3*E3289+1, 0))","v":""},{"$f":"IF(D3289=\"\", \"\", TEXT(F3289, \"##\"))","v":""}]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,{"$f":"IF(D3353=\"\", \"\", DATE(D3353, 3*E3353+1, 0))","v":""},{"$f":"IF(D3353=\"\", \"\", TEXT(F3353, \"##\"))","v":""}]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,{"$f":"IF(D3417=\"\", \"\", DATE(D3417, 3*E3417+1, 0))","v":""},{"$f":"IF(D3417=\"\", \"\", TEXT(F3417, \"##\"))","v":""}]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,{"$f":"IF(D3481=\"\", \"\", DATE(D3481, 3*E3481+1, 0))","v":""},{"$f":"IF(D3481=\"\", \"\", TEXT(F3481, \"##\"))","v":""}]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,{"$f":"IF(D3545=\"\", \"\", DATE(D3545, 3*E3545+1, 0))","v":""},{"$f":"IF(D3545=\"\", \"\", TEXT(F3545, \"##\"))","v":""}]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,{"$f":"IF(D3609=\"\", \"\", DATE(D3609, 3*E3609+1, 0))","v":""},{"$f":"IF(D3609=\"\", \"\", TEXT(F3609, \"##\"))","v":""}]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,{"$f":"IF(D3673=\"\", \"\", DATE(D3673, 3*E3673+1, 0))","v":""},{"$f":"IF(D3673=\"\", \"\", TEXT(F3673, \"##\"))","v":""}]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,{"$f":"IF(D3737=\"\", \"\", DATE(D3737, 3*E3737+1, 0))","v":""},{"$f":"IF(D3737=\"\", \"\", TEXT(F3737, \"##\"))","v":""}]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,{"$f":"IF(D3801=\"\", \"\", DATE(D3801, 3*E3801+1, 0))","v":""},{"$f":"IF(D3801=\"\", \"\", TEXT(F3801, \"##\"))","v":""}]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,{"$f":"IF(D3865=\"\", \"\", DATE(D3865, 3*E3865+1, 0))","v":""},{"$f":"IF(D3865=\"\", \"\", TEXT(F3865, \"##\"))","v":""}]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,{"$f":"IF(D3929=\"\", \"\", DATE(D3929, 3*E3929+1, 0))","v":""},{"$f":"IF(D3929=\"\", \"\", TEXT(F3929, \"##\"))","v":""}]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,{"$f":"IF(D3993=\"\", \"\", DATE(D3993, 3*E3993+1, 0))","v":""},{"$f":"IF(D3993=\"\", \"\", TEXT(F3993, \"##\"))","v":""}]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,{"$f":"IF(D4057=\"\", \"\", DATE(D4057, 3*E4057+1, 0))","v":""},{"$f":"IF(D4057=\"\", \"\", TEXT(F4057, \"##\"))","v":""}]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,{"$f":"IF(D4121=\"\", \"\", DATE(D4121, 3*E4121+1, 0))","v":""},{"$f":"IF(D4121=\"\", \"\", TEXT(F4121, \"##\"))","v":""}]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,{"$f":"IF(D4185=\"\", \"\", DATE(D4185, 3*E4185+1, 0))","v":""},{"$f":"IF(D4185=\"\", \"\", TEXT(F4185, \"##\"))","v":""}]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,{"$f":"IF(D4249=\"\", \"\", DATE(D4249, 3*E4249+1, 0))","v":""},{"$f":"IF(D4249=\"\", \"\", TEXT(F4249, \"##\"))","v":""}]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,{"$f":"IF(D4313=\"\", \"\", DATE(D4313, 3*E4313+1, 0))","v":""},{"$f":"IF(D4313=\"\", \"\", TEXT(F4313, \"##\"))","v":""}]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,{"$f":"IF(D4377=\"\", \"\", DATE(D4377, 3*E4377+1, 0))","v":""},{"$f":"IF(D4377=\"\", \"\", TEXT(F4377, \"##\"))","v":""}]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"",""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,{"$f":"IF(D4441=\"\", \"\", DATE(D4441, 3*E4441+1, 0))","v":""},{"$f":"IF(D4441=\"\", \"\", TEXT(F4441, \"##\"))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]
[null,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]

{"sheet":"calc","index":1,"n_rows":36,"n_cols":14,"rows_kept":36,"cut":false,"hidden":false,"merged":[]}
[]
[null,"TAB: SAMPLE CALCULATOR"]
[]
[null,"Forecast sample",null,null,null,null,null,null,null,null,"Sample parameters"]
[]
[null,"Sample parameters",null,null,{"$f":"_xll.AC.data.map(B7:B8, E7:E8)","v":"java.util.LinkedHashMap@Sun, 4 Nov 2018 11:32:51:389..851238540758055296"}," ",null,{"$f":"_xll.AC.data.size(E6, 1)","v":2},null,null,"Variable-to-maturity mapping"]
[null,"variable-to-maturity",null,null,{"$f":"_xll.AC.data.map(K7:K12, L7:L12)","v":"java.util.LinkedHashMap@Sun, 4 Nov 2018 11:02:47:500..1880101886281130691"},null,null,{"$f":"_xll.AC.data.size(E7, 1)","v":6},null,null,{"$f":"data!H5","v":"UNEMP1"},0]
[null,{"$f":"config!I12","v":"sample-type"},null,null,{"$f":"config!I13","v":"sample-forecast-A"},null,null,null,null,null,{"$f":"data!I5","v":"UNEMP2"},{"$f":"L7+1","v":1}]
[null,null,null,null,null,null,null,"level","count",null,{"$f":"data!J5","v":"UNEMP3"},{"$f":"L8+1","v":2}]
[null,"Forecast sample object (maturity, issue date, forecaster-id)",null,null,{"$f":"_xll.AC.stats.sample.build(OFFSET(data!B7, 0, 0, M15, 2), OFFSET(data!H5, 0, 0, 1, M16), OFFSET(data!H7, 0, 0, M15, M16), 1, , E6)","v":"jmathkr.lib.stats.sample.model.forecast.ForecastSample@Sun, 4 Nov 2018 11:51:51:444..1171850624867846826"},null,null,{"$f":"_xll.AC.stats.sample.size(E10, -1)","v":0},6,null,{"$f":"data!K5","v":"UNEMP4"},3]
[null,null,null,null,null,null,null,1,75,null,{"$f":"data!L5","v":"UNEMP5"},4]
[null,null,null,null,null,null,null,2,53,null,{"$f":"data!M5","v":"UNEMP6"},5]
[]
[null,null,null,null,null,null,null,{"$f":"H9","v":"level"},{"$f":"I9","v":"count"}]
[null,"Sample with values for different forecaster-id converted to list",null,null,{"$f":"_xll.AC.stats.sample.listvalues(E10, _xll.AC.data._list_x(B34, 0, 1))","v":"jmathkr.lib.stats.sample.model.forecast.ForecastSample@Sun, 4 Nov 2018 11:51:51:450..5230935802401589158"},null,null,{"$f":"_xll.AC.stats.sample.size(E15, -1)","v":0},6,null,"Sample size",null,5000]
[null,"Sample moments calculated over forecaster-id level",null,null,{"$f":"_xll.AC.stats.sample.moments(E15, _xll.AC.data.list_x(K23:K27, 0, 1), _xll.AC.data.list_x(L23:L27, 0, 0))","v":"jmathkr.lib.stats.sample.model.forecast.ForecastSample@Sun, 4 Nov 2018 11:51:51:461..1106279515433330481"},null,null,1,75,null,"Number of columns",null,6]
[]
[null,"Converted to 'at-maturity' sample (maturity, maturity-date, stats-id)",null,null,{"$f":"_xll.AC.stats.sample.forecast.atmaturity(E16, )","v":"jmathkr.lib.stats.sample.model.forecast.ForecastSample@Sun, 4 Nov 2018 11:51:51:467..2199183025354118632"},null,null," "]
[]
[]
[null,"Output parameters",null,"Table A","Table B",null,null,null,null,null,"Sample Statistics"]
[]
[null,"Sample statistics output",null,{"$f":"config!G20","v":"values-only"},0,null,0,null,null,null,{"$f":"config!G8","v":"min"},null,null," "]
[null,null,null,{"$f":"config!G21","v":"key-id"},{"$f":"B33","v":"maturity"},null,{"$f":"E24","v":"maturity"},null,null,null,{"$f":"config!G14","v":"percentile"},0.25]
[null,{"$f":"_xll.AC.data.map(D23:D28, E23:E28)","v":"java.util.LinkedHashMap@Sun, 4 Nov 2018 11:32:51:466..8569307752820455448"},{"$f":"_xll.AC.data.size(B25, 1)","v":6},{"$f":"config!G22","v":"key-value"},{"$f":"K11","v":"UNEMP5"},null,{"$f":"E25","v":"UNEMP5"},null,null,null,{"$f":"config!G10","v":"mean"}]
[null,{"$f":"_xll.AC.data.map(D23:D28, G23:G28)","v":"java.util.LinkedHashMap@Sun, 4 Nov 2018 11:32:51:482..1145654705502525608"},{"$f":"_xll.AC.data.size(B26, 1)","v":6},{"$f":"config!G23","v":"key-ids-row"},{"$f":"_xll.AC.data.list_x(B32, 0, 1)","v":"java.util.ArrayList@Sun, 4 Nov 2018 11:16:17:853..6878887748575010429"}," ",{"$f":"_xll.AC.data.list_x(B36, 0, 1)","v":"java.util.ArrayList@Sun, 4 Nov 2018 10:06:10:872..5049068006655929081"}," ",null,"  ",{"$f":"K24","v":"percentile"},0.75,null," "]
[null,null,null,{"$f":"config!G24","v":"key-ids-col"},{"$f":"_xll.AC.data.list_x(B35, 0, 1)","v":"java.util.ArrayList@Sun, 4 Nov 2018 11:16:17:853..8484275513342818042"}," ",{"$f":"E27","v":"java.util.ArrayList@Sun, 4 Nov 2018 11:16:17:853..8484275513342818042"}," ",null,"  ",{"$f":"config!G9","v":"max"},null,null," "]
[null,{"$f":"_xll.AC.data.map(D31:D36, E31:E36)","v":"java.util.LinkedHashMap@Sun, 4 Nov 2018 11:16:17:868..4376713551074005678"},{"$f":"_xll.AC.data.size(B28, 1)","v":6},{"$f":"config!G26","v":"table-header-names"},{"$f":"_xll.AC.data.list_x(K31, 0, 1)","v":"java.util.ArrayList@Sun, 4 Nov 2018 11:16:17:853..1408317048091918134"},{"$f":"_xll.AC.data.size(E28, 1)","v":1},{"$f":"_xll.AC.data.list_x(K33, 0, 1)","v":"java.util.ArrayList@Sun, 4 Nov 2018 10:06:10:879..1151946753427157117"}," ",null,"  ",null,null,null," "]
[null,null,null,null,null,null,null,null,null,null,"Table headers",null,null," "]
[null,null,null,"Table C"]
[null,null,null,{"$f":"D23","v":"values-only"},0,null,null,null,null,null,{"$f":"config!C19","v":"Forecast issue date"}]
[null,{"$f":"config!G41","v":"issue-date"},null,{"$f":"D24","v":"key-id"},{"$f":"B32","v":"issue-date"},null,null,null,null," ",{"$f":"config!C17","v":"Forecast maturity"}]
[null,{"$f":"config!G36","v":"maturity"},null,{"$f":"config!G22","v":"key-value"},"2018-09-30",null,null,null,null,null,{"$f":"config!C18","v":"Forecast maturity date"}]
[null,{"$f":"config!G34","v":"forecaster-id"},null,{"$f":"D26","v":"key-ids-row"},{"$f":"E27","v":"java.util.ArrayList@Sun, 4 Nov 2018 11:16:17:853..8484275513342818042"}," ",null,null,null,null,{"$f":"config!C21","v":"Statistics"}]
[null,{"$f":"config!G38","v":"stats-id"},null,{"$f":"D27","v":"key-ids-col"},{"$f":"_xll.AC.data.list_x(B33, 0, 1)","v":"java.util.ArrayList@Sun, 4 Nov 2018 10:06:10:876..1974526267439168518"}," "]
[null,{"$f":"config!G37","v":"maturity-date"},null,{"$f":"config!G26","v":"table-header-names"},{"$f":"_xll.AC.data.list_x(K34, 0, 1)","v":"java.util.ArrayList@Sun, 4 Nov 2018 11:16:17:837..1304608326396772826"},{"$f":"_xll.AC.data.size(E36, 1)","v":1}]

{"sheet":"charts","index":2,"n_rows":22,"n_cols":10,"rows_kept":22,"cut":false,"hidden":false,"merged":[]}
[]
[null,"TAB: CHARTS"]
[]
[null,{"$f":"stats!B5","v":"UNEMP5"},"Table A: Forecasts presented as of the issue date",null,null,null,null,null,{"$f":"B4","v":"UNEMP5"},"TableB: Forecasts presented as of the maturity date"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,{"$f":"calc!E33","v":"2018-09-30"},"Table C: Term structure of the forecasts rates"]

{"sheet":"stats","index":3,"n_rows":120,"n_cols":25,"rows_kept":120,"cut":false,"hidden":false,"merged":[]}
[]
[null,"TAB: SAMPLE STATISTICS"]
[]
[null,null,{"$f":"_xll.AC.stats.sample.get(calc!E16, calc!B25)","v":"java.util.ArrayList@Sun, 4 Nov 2018 11:30:41:132..5113537232288227201"},null,null,null,{"$f":"_xll.AC.data.size(C4, 1)","v":76},{"$f":"_xll.AC.data.size(C4, 2)","v":6},null,null,{"$f":"_xll.AC.stats.sample.get(calc!E18, calc!B26)","v":"java.util.ArrayList@Sun, 4 Nov 2018 11:30:41:148..6785703340943204264"},null,null,null,{"$f":"_xll.AC.data.size(K4, 1)","v":76},{"$f":"_xll.AC.data.size(K4, 2)","v":6},null,null,{"$f":"_xll.AC.stats.sample.get(calc!E16, calc!B28)","v":"java.util.ArrayList@Sun, 4 Nov 2018 11:35:39:523..4989287243227054456"},null,null,null,{"$f":"_xll.AC.data.size(S4, 1)","v":6},{"$f":"_xll.AC.data.size(S4, 2)","v":7}]
[null,{"$f":"calc!E25","v":"UNEMP5"},"Table A: Forecasts presented as of the issue date",null,null,null,null,null,null,null,{"$f":"B5","v":"UNEMP5"},"Table B: Forecasts presented as of the maturity date",null,null,null,null,null,null,{"$f":"calc!E33","v":"2018-09-30"},"Table C: Forecasts term structure as of given date"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Q01","Q02","Q03","Q04","Q05","Q06"]
[null,"Date of forecast",{"$f":"_xll.AC.data._get(C4, \"\", 0)","v":"Forecast issue date"},"min","percentile [0.25]","mean","percentile [0.75]","max","Historical",null,{"$f":"_xll.AC.data._get(K4, \"\", 0)","v":"Forecast maturity date"},"min","percentile [0.25]","mean","percentile [0.75]","max",{"$f":"I8","v":"Historical"},null,{"$f":"_xll.AC.data._get(S4, \"\", 0)","v":"Statistics"},"UNEMP1","UNEMP2","UNEMP3","UNEMP4","UNEMP5","UNEMP6"]
[null,null,"2000-03-31",3.6,3.9750000000000001,4.1166666666666671,4.3,4.5999999999999996,{"$f":"IF(C9=\"\", \"\", IF(ISERROR(VLOOKUP(C9, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C9, data!$R$7:$S$500, 2, FALSE)))","v":4.0330000000000004},null,"2001-03-31",3.6,3.9750000000000001,4.1166666666666671,4.3,4.5999999999999996,{"$f":"IF(K9=\"\", \"\", IF(ISERROR(VLOOKUP(K9, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K9, data!$R$7:$S$500, 2, FALSE)))","v":4.2329999999999997},null,"min",3.9,3.5859999999999999,3.4645000000000001,3.4079000000000002,3.2662,3.1924000000000001]
[null,{"$f":"C9","v":"2000-03-31"},"2000-06-30",3.6,4,4.0617647058823527,4.2,4.5,{"$f":"IF(C10=\"\", \"\", IF(ISERROR(VLOOKUP(C10, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C10, data!$R$7:$S$500, 2, FALSE)))","v":3.9329999999999998},null,"2001-06-30",3.6,4,4.0617647058823527,4.2,4.5,{"$f":"IF(K10=\"\", \"\", IF(ISERROR(VLOOKUP(K10, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K10, data!$R$7:$S$500, 2, FALSE)))","v":4.4000000000000004},null,"percentile [0.25]",3.9,3.8,3.6658500000000003,3.5926,3.5,3.4]
[null,{"$f":"IF(C10=\"\", \"\", C10)","v":"2000-06-30"},"2000-09-30",3.7,4.0250000000000004,4.1790322580645158,4.3,4.8,{"$f":"IF(C11=\"\", \"\", IF(ISERROR(VLOOKUP(C11, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C11, data!$R$7:$S$500, 2, FALSE)))","v":4},null,"2001-09-30",3.7,4.0250000000000004,4.1790322580645158,4.3,4.8,{"$f":"IF(K11=\"\", \"\", IF(ISERROR(VLOOKUP(K11, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K11, data!$R$7:$S$500, 2, FALSE)))","v":4.8330000000000002},null,"mean",3.9000000000000026,3.8317277777777781,3.7323388888888891,3.6794194444444437,3.6684694444444443,3.6437722222222217]
[null,{"$f":"IF(C11=\"\", \"\", C11)","v":"2000-09-30"},"2000-12-31",3.9,4.0999999999999996,4.2167647058823512,4.2524999999999995,5.3,{"$f":"IF(C12=\"\", \"\", IF(ISERROR(VLOOKUP(C12, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C12, data!$R$7:$S$500, 2, FALSE)))","v":3.9},null,"2001-12-31",3.9,4.0999999999999996,4.2167647058823512,4.2524999999999995,5.3,{"$f":"IF(K12=\"\", \"\", IF(ISERROR(VLOOKUP(K12, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K12, data!$R$7:$S$500, 2, FALSE)))","v":5.5},null,"percentile [0.75]",3.9,3.890425,3.8,3.7562500000000001,3.8,3.7571750000000002]
[null,"2000-12-31","2001-03-31",4,4.3,4.5357142857142847,4.75,5.3,{"$f":"IF(C13=\"\", \"\", IF(ISERROR(VLOOKUP(C13, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C13, data!$R$7:$S$500, 2, FALSE)))","v":4.2329999999999997},null,"2002-03-31",4,4.3,4.5357142857142847,4.75,5.3,{"$f":"IF(K13=\"\", \"\", IF(ISERROR(VLOOKUP(K13, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K13, data!$R$7:$S$500, 2, FALSE)))","v":5.7},null,"max",3.9,4,4,4.0999999999999996,4.3,4.5999999999999996]
[null,"2001-03-31","2001-06-30",4.3,4.5999999999999996,4.8181818181818183,5,5.5,{"$f":"IF(C14=\"\", \"\", IF(ISERROR(VLOOKUP(C14, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C14, data!$R$7:$S$500, 2, FALSE)))","v":4.4000000000000004},null,"2002-06-30",4.3,4.5999999999999996,4.8181818181818183,5,5.5,{"$f":"IF(K14=\"\", \"\", IF(ISERROR(VLOOKUP(K14, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K14, data!$R$7:$S$500, 2, FALSE)))","v":5.8330000000000002}]
[null,"2001-06-30","2001-09-30",4.2,4.8,4.9181818181818189,5,5.7,{"$f":"IF(C15=\"\", \"\", IF(ISERROR(VLOOKUP(C15, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C15, data!$R$7:$S$500, 2, FALSE)))","v":4.8330000000000002},null,"2002-09-30",4.2,4.8,4.9181818181818189,5,5.7,{"$f":"IF(K15=\"\", \"\", IF(ISERROR(VLOOKUP(K15, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K15, data!$R$7:$S$500, 2, FALSE)))","v":5.7329999999999997}]
[null,"2001-09-30","2001-12-31",5.2,5.7749999999999995,6.0071428571428571,6.3,6.8,{"$f":"IF(C16=\"\", \"\", IF(ISERROR(VLOOKUP(C16, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C16, data!$R$7:$S$500, 2, FALSE)))","v":5.5},null,"2002-12-31",5.2,5.7749999999999995,6.0071428571428571,6.3,6.8,{"$f":"IF(K16=\"\", \"\", IF(ISERROR(VLOOKUP(K16, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K16, data!$R$7:$S$500, 2, FALSE)))","v":5.867},null,"Date",{"$f":"S5","v":"2018-09-30"},{"$f":"DATE(YEAR(T16), MONTH(T16)+4, 0)","v":"2018-12-31"},{"$f":"DATE(YEAR(U16), MONTH(U16)+4, 0)","v":"2019-03-31"},"2019-06-30","2019-09-30","2019-12-31"]
[null,"2001-12-31","2002-03-31",4.8,5.5250000000000004,5.8088235294117627,6.0749999999999993,6.5,{"$f":"IF(C17=\"\", \"\", IF(ISERROR(VLOOKUP(C17, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C17, data!$R$7:$S$500, 2, FALSE)))","v":5.7},null,"2003-03-31",4.8,5.5250000000000004,5.8088235294117627,6.0749999999999993,6.5,{"$f":"IF(K17=\"\", \"\", IF(ISERROR(VLOOKUP(K17, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K17, data!$R$7:$S$500, 2, FALSE)))","v":5.867},null,{"$f":"I8","v":"Historical"},{"$f":"IF(ISERROR(VLOOKUP(T16, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(T16, data!$R$7:$S$500, 2, FALSE))","v":3.758},{"$f":"IF(ISERROR(VLOOKUP(U16, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(U16, data!$R$7:$S$500, 2, FALSE))","v":""},{"$f":"IF(ISERROR(VLOOKUP(V16, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(V16, data!$R$7:$S$500, 2, FALSE))","v":""},{"$f":"IF(ISERROR(VLOOKUP(W16, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(W16, data!$R$7:$S$500, 2, FALSE))","v":""},{"$f":"IF(ISERROR(VLOOKUP(X16, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(X16, data!$R$7:$S$500, 2, FALSE))","v":""},{"$f":"IF(ISERROR(VLOOKUP(Y16, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(Y16, data!$R$7:$S$500, 2, FALSE))","v":""}]
[null,"2002-03-31","2002-06-30",5,5.4,5.6245714285714277,5.9,6.2,{"$f":"IF(C18=\"\", \"\", IF(ISERROR(VLOOKUP(C18, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C18, data!$R$7:$S$500, 2, FALSE)))","v":5.8330000000000002},null,"2003-06-30",5,5.4,5.6245714285714277,5.9,6.2,{"$f":"IF(K18=\"\", \"\", IF(ISERROR(VLOOKUP(K18, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K18, data!$R$7:$S$500, 2, FALSE)))","v":6.133},null,{"$f":"data!V5","v":"MA"},{"$f":"OFFSET(data!$V$6, T20, 0)","v":3.71},{"$f":"OFFSET(data!$V$6, U20, 0)","v":3.64},{"$f":"OFFSET(data!$V$6, V20, 0)","v":3.6},{"$f":"OFFSET(data!$V$6, W20, 0)","v":3.52},{"$f":"OFFSET(data!$V$6, X20, 0)","v":3.48},{"$f":"OFFSET(data!$V$6, Y20, 0)","v":3.46}]
[null,"2002-06-30","2002-09-30",4.9000000000000004,5.6,5.7285714285714295,5.95,6.4,{"$f":"IF(C19=\"\", \"\", IF(ISERROR(VLOOKUP(C19, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C19, data!$R$7:$S$500, 2, FALSE)))","v":5.7329999999999997},null,"2003-09-30",4.9000000000000004,5.6,5.7285714285714295,5.95,6.4,{"$f":"IF(K19=\"\", \"\", IF(ISERROR(VLOOKUP(K19, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K19, data!$R$7:$S$500, 2, FALSE)))","v":6.133},null,{"$f":"data!W5","v":"TD"},{"$f":"OFFSET(data!$W$6, T$20, 0)","v":3.758},{"$f":"OFFSET(data!$W$6, U$20, 0)","v":3.6680000000000001},{"$f":"OFFSET(data!$W$6, V$20, 0)","v":3.6179999999999999},{"$f":"OFFSET(data!$W$6, W$20, 0)","v":3.57},{"$f":"OFFSET(data!$W$6, X$20, 0)","v":3.5259999999999998},{"$f":"OFFSET(data!$W$6, Y$20, 0)","v":3.4950000000000001}]
[null,"2002-09-30","2002-12-31",4.7,5.5,5.6676470588235279,5.9,6.2,{"$f":"IF(C20=\"\", \"\", IF(ISERROR(VLOOKUP(C20, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C20, data!$R$7:$S$500, 2, FALSE)))","v":5.867},null,"2003-12-31",4.7,5.5,5.6676470588235279,5.9,6.2,{"$f":"IF(K20=\"\", \"\", IF(ISERROR(VLOOKUP(K20, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K20, data!$R$7:$S$500, 2, FALSE)))","v":5.8330000000000002},null,null,1,{"$f":"T20+1","v":2},{"$f":"U20+1","v":3},4,5,{"$f":"X20+1","v":6}]
[null,"2002-12-31","2003-03-31",4.9000000000000004,5.6,5.7567567567567561,5.9,6.3,{"$f":"IF(C21=\"\", \"\", IF(ISERROR(VLOOKUP(C21, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C21, data!$R$7:$S$500, 2, FALSE)))","v":5.867},null,"2004-03-31",4.9000000000000004,5.6,5.7567567567567561,5.9,6.3,{"$f":"IF(K21=\"\", \"\", IF(ISERROR(VLOOKUP(K21, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K21, data!$R$7:$S$500, 2, FALSE)))","v":5.7}]
[null,"2003-03-31","2003-06-30",5.2,5.7,5.802941176470588,6,6.3,{"$f":"IF(C22=\"\", \"\", IF(ISERROR(VLOOKUP(C22, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C22, data!$R$7:$S$500, 2, FALSE)))","v":6.133},null,"2004-06-30",5.2,5.7,5.802941176470588,6,6.3,{"$f":"IF(K22=\"\", \"\", IF(ISERROR(VLOOKUP(K22, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K22, data!$R$7:$S$500, 2, FALSE)))","v":5.6}]
[null,"2003-06-30","2003-09-30",5.4,5.7250000000000005,5.9333333333333336,6.0749999999999993,6.5,{"$f":"IF(C23=\"\", \"\", IF(ISERROR(VLOOKUP(C23, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C23, data!$R$7:$S$500, 2, FALSE)))","v":6.133},null,"2004-09-30",5.4,5.7250000000000005,5.9333333333333336,6.0749999999999993,6.5,{"$f":"IF(K23=\"\", \"\", IF(ISERROR(VLOOKUP(K23, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K23, data!$R$7:$S$500, 2, FALSE)))","v":5.4329999999999998}]
[null,"2003-09-30","2003-12-31",5.0599999999999996,5.6,5.7252941176470591,5.9,6.2,{"$f":"IF(C24=\"\", \"\", IF(ISERROR(VLOOKUP(C24, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C24, data!$R$7:$S$500, 2, FALSE)))","v":5.8330000000000002},null,"2004-12-31",5.0599999999999996,5.6,5.7252941176470591,5.9,6.2,{"$f":"IF(K24=\"\", \"\", IF(ISERROR(VLOOKUP(K24, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K24, data!$R$7:$S$500, 2, FALSE)))","v":5.4329999999999998}]
[null,"2003-12-31","2004-03-31",4.5,5.3075000000000001,5.4425000000000008,5.6,6.2,{"$f":"IF(C25=\"\", \"\", IF(ISERROR(VLOOKUP(C25, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C25, data!$R$7:$S$500, 2, FALSE)))","v":5.7},null,"2005-03-31",4.5,5.3075000000000001,5.4425000000000008,5.6,6.2,{"$f":"IF(K25=\"\", \"\", IF(ISERROR(VLOOKUP(K25, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K25, data!$R$7:$S$500, 2, FALSE)))","v":5.3}]
[null,"2004-03-31","2004-06-30",4.8,5.2335000000000003,5.3351935483870987,5.45,5.71,{"$f":"IF(C26=\"\", \"\", IF(ISERROR(VLOOKUP(C26, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C26, data!$R$7:$S$500, 2, FALSE)))","v":5.6},null,"2005-06-30",4.8,5.2335000000000003,5.3351935483870987,5.45,5.71,{"$f":"IF(K26=\"\", \"\", IF(ISERROR(VLOOKUP(K26, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K26, data!$R$7:$S$500, 2, FALSE)))","v":5.0999999999999996}]
[null,"2004-06-30","2004-09-30",4.5999999999999996,5.2,5.2683666666666671,5.4,5.6,{"$f":"IF(C27=\"\", \"\", IF(ISERROR(VLOOKUP(C27, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C27, data!$R$7:$S$500, 2, FALSE)))","v":5.4329999999999998},null,"2005-09-30",4.5999999999999996,5.2,5.2683666666666671,5.4,5.6,{"$f":"IF(K27=\"\", \"\", IF(ISERROR(VLOOKUP(K27, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K27, data!$R$7:$S$500, 2, FALSE)))","v":4.9669999999999996}]
[null,"2004-09-30","2004-12-31",4.7,5.1167499999999997,5.2350294117647058,5.3750000000000009,5.6,{"$f":"IF(C28=\"\", \"\", IF(ISERROR(VLOOKUP(C28, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C28, data!$R$7:$S$500, 2, FALSE)))","v":5.4329999999999998},null,"2005-12-31",4.7,5.1167499999999997,5.2350294117647058,5.3750000000000009,5.6,{"$f":"IF(K28=\"\", \"\", IF(ISERROR(VLOOKUP(K28, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K28, data!$R$7:$S$500, 2, FALSE)))","v":4.9669999999999996}]
[null,"2004-12-31","2005-03-31",4.63,5.0749999999999993,5.1369166666666661,5.2344999999999997,5.5,{"$f":"IF(C29=\"\", \"\", IF(ISERROR(VLOOKUP(C29, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C29, data!$R$7:$S$500, 2, FALSE)))","v":5.3},null,"2006-03-31",4.63,5.0749999999999993,5.1369166666666661,5.2344999999999997,5.5,{"$f":"IF(K29=\"\", \"\", IF(ISERROR(VLOOKUP(K29, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K29, data!$R$7:$S$500, 2, FALSE)))","v":4.7329999999999997}]
[null,"2005-03-31","2005-06-30",4.5999999999999996,5,5.0980909090909083,5.2,5.5,{"$f":"IF(C30=\"\", \"\", IF(ISERROR(VLOOKUP(C30, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C30, data!$R$7:$S$500, 2, FALSE)))","v":5.0999999999999996},null,"2006-06-30",4.5999999999999996,5,5.0980909090909083,5.2,5.5,{"$f":"IF(K30=\"\", \"\", IF(ISERROR(VLOOKUP(K30, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K30, data!$R$7:$S$500, 2, FALSE)))","v":4.633}]
[null,"2005-06-30","2005-09-30",4.5,4.8,4.9443207547169816,5.04,5.8,{"$f":"IF(C31=\"\", \"\", IF(ISERROR(VLOOKUP(C31, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C31, data!$R$7:$S$500, 2, FALSE)))","v":4.9669999999999996},null,"2006-09-30",4.5,4.8,4.9443207547169816,5.04,5.8,{"$f":"IF(K31=\"\", \"\", IF(ISERROR(VLOOKUP(K31, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K31, data!$R$7:$S$500, 2, FALSE)))","v":4.633}]
[null,"2005-09-30","2005-12-31",4.5,4.8079999999999998,4.9310980392156862,5,5.5,{"$f":"IF(C32=\"\", \"\", IF(ISERROR(VLOOKUP(C32, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C32, data!$R$7:$S$500, 2, FALSE)))","v":4.9669999999999996},null,"2006-12-31",4.5,4.8079999999999998,4.9310980392156862,5,5.5,{"$f":"IF(K32=\"\", \"\", IF(ISERROR(VLOOKUP(K32, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K32, data!$R$7:$S$500, 2, FALSE)))","v":4.4329999999999998}]
[null,"2005-12-31","2006-03-31",4.4000000000000004,4.673,4.8415094339622637,5,5.5,{"$f":"IF(C33=\"\", \"\", IF(ISERROR(VLOOKUP(C33, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C33, data!$R$7:$S$500, 2, FALSE)))","v":4.7329999999999997},null,"2007-03-31",4.4000000000000004,4.673,4.8415094339622637,5,5.5,{"$f":"IF(K33=\"\", \"\", IF(ISERROR(VLOOKUP(K33, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K33, data!$R$7:$S$500, 2, FALSE)))","v":4.5}]
[null,"2006-03-31","2006-06-30",4.3,4.5999999999999996,4.7909749999999995,4.9748249999999992,5.6,{"$f":"IF(C34=\"\", \"\", IF(ISERROR(VLOOKUP(C34, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C34, data!$R$7:$S$500, 2, FALSE)))","v":4.633},null,"2007-06-30",4.3,4.5999999999999996,4.7909749999999995,4.9748249999999992,5.6,{"$f":"IF(K34=\"\", \"\", IF(ISERROR(VLOOKUP(K34, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K34, data!$R$7:$S$500, 2, FALSE)))","v":4.5}]
[null,"2006-06-30","2006-09-30",4.3,4.7,4.8552627450980381,5.0202,5.6,{"$f":"IF(C35=\"\", \"\", IF(ISERROR(VLOOKUP(C35, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C35, data!$R$7:$S$500, 2, FALSE)))","v":4.633},null,"2007-09-30",4.3,4.7,4.8552627450980381,5.0202,5.6,{"$f":"IF(K35=\"\", \"\", IF(ISERROR(VLOOKUP(K35, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K35, data!$R$7:$S$500, 2, FALSE)))","v":4.6669999999999998}]
[null,"2006-09-30","2006-12-31",4.2,4.6002999999999998,4.8019215686274519,5,5.5,{"$f":"IF(C36=\"\", \"\", IF(ISERROR(VLOOKUP(C36, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C36, data!$R$7:$S$500, 2, FALSE)))","v":4.4329999999999998},null,"2007-12-31",4.2,4.6002999999999998,4.8019215686274519,5,5.5,{"$f":"IF(K36=\"\", \"\", IF(ISERROR(VLOOKUP(K36, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K36, data!$R$7:$S$500, 2, FALSE)))","v":4.8}]
[null,"2006-12-31","2007-03-31",4.3,4.5,4.738818367346938,4.9000000000000004,5.0999999999999996,{"$f":"IF(C37=\"\", \"\", IF(ISERROR(VLOOKUP(C37, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C37, data!$R$7:$S$500, 2, FALSE)))","v":4.5},null,"2008-03-31",4.3,4.5,4.738818367346938,4.9000000000000004,5.0999999999999996,{"$f":"IF(K37=\"\", \"\", IF(ISERROR(VLOOKUP(K37, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K37, data!$R$7:$S$500, 2, FALSE)))","v":5}]
[null,"2007-03-31","2007-06-30",4.16,4.5,4.7179294117647057,4.9000000000000004,5.2,{"$f":"IF(C38=\"\", \"\", IF(ISERROR(VLOOKUP(C38, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C38, data!$R$7:$S$500, 2, FALSE)))","v":4.5},null,"2008-06-30",4.16,4.5,4.7179294117647057,4.9000000000000004,5.2,{"$f":"IF(K38=\"\", \"\", IF(ISERROR(VLOOKUP(K38, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K38, data!$R$7:$S$500, 2, FALSE)))","v":5.3330000000000002}]
[null,"2007-06-30","2007-09-30",4.0972,4.5999999999999996,4.6864408163265301,4.8,5.2,{"$f":"IF(C39=\"\", \"\", IF(ISERROR(VLOOKUP(C39, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C39, data!$R$7:$S$500, 2, FALSE)))","v":4.6669999999999998},null,"2008-09-30",4.0972,4.5999999999999996,4.6864408163265301,4.8,5.2,{"$f":"IF(K39=\"\", \"\", IF(ISERROR(VLOOKUP(K39, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K39, data!$R$7:$S$500, 2, FALSE)))","v":6}]
[null,"2007-09-30","2007-12-31",4.5,4.8,4.9524187499999988,5.0999999999999996,5.6,{"$f":"IF(C40=\"\", \"\", IF(ISERROR(VLOOKUP(C40, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C40, data!$R$7:$S$500, 2, FALSE)))","v":4.8},null,"2008-12-31",4.5,4.8,4.9524187499999988,5.0999999999999996,5.6,{"$f":"IF(K40=\"\", \"\", IF(ISERROR(VLOOKUP(K40, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K40, data!$R$7:$S$500, 2, FALSE)))","v":6.867}]
[null,"2007-12-31","2008-03-31",4.5,5.0999999999999996,5.2894612244897958,5.5,6.2,{"$f":"IF(C41=\"\", \"\", IF(ISERROR(VLOOKUP(C41, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C41, data!$R$7:$S$500, 2, FALSE)))","v":5},null,"2009-03-31",4.5,5.0999999999999996,5.2894612244897958,5.5,6.2,{"$f":"IF(K41=\"\", \"\", IF(ISERROR(VLOOKUP(K41, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K41, data!$R$7:$S$500, 2, FALSE)))","v":8.2669999999999995}]
[null,"2008-03-31","2008-06-30",4.9000000000000004,5.3,5.4906510638297874,5.7,6.1,{"$f":"IF(C42=\"\", \"\", IF(ISERROR(VLOOKUP(C42, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C42, data!$R$7:$S$500, 2, FALSE)))","v":5.3330000000000002},null,"2009-06-30",4.9000000000000004,5.3,5.4906510638297874,5.7,6.1,{"$f":"IF(K42=\"\", \"\", IF(ISERROR(VLOOKUP(K42, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K42, data!$R$7:$S$500, 2, FALSE)))","v":9.3000000000000007}]
[null,"2008-06-30","2008-09-30",4.71,5.9,5.9644595744680853,6.2283500000000007,6.8,{"$f":"IF(C43=\"\", \"\", IF(ISERROR(VLOOKUP(C43, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C43, data!$R$7:$S$500, 2, FALSE)))","v":6},null,"2009-09-30",4.71,5.9,5.9644595744680853,6.2283500000000007,6.8,{"$f":"IF(K43=\"\", \"\", IF(ISERROR(VLOOKUP(K43, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K43, data!$R$7:$S$500, 2, FALSE)))","v":9.6329999999999991}]
[null,"2008-09-30","2008-12-31",5.5,7.3605499999999999,7.5494627450980394,7.8,8.5904000000000007,{"$f":"IF(C44=\"\", \"\", IF(ISERROR(VLOOKUP(C44, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C44, data!$R$7:$S$500, 2, FALSE)))","v":6.867},null,"2009-12-31",5.5,7.3605499999999999,7.5494627450980394,7.8,8.5904000000000007,{"$f":"IF(K44=\"\", \"\", IF(ISERROR(VLOOKUP(K44, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K44, data!$R$7:$S$500, 2, FALSE)))","v":9.9329999999999998}]
[null,"2008-12-31","2009-03-31",6.8,8.6,8.8751372093023271,9.1899499999999996,10.6,{"$f":"IF(C45=\"\", \"\", IF(ISERROR(VLOOKUP(C45, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C45, data!$R$7:$S$500, 2, FALSE)))","v":8.2669999999999995},null,"2010-03-31",6.8,8.6,8.8751372093023271,9.1899499999999996,10.6,{"$f":"IF(K45=\"\", \"\", IF(ISERROR(VLOOKUP(K45, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K45, data!$R$7:$S$500, 2, FALSE)))","v":9.8330000000000002}]
[null,"2009-03-31","2009-06-30",7.3,9.6,9.7548244897959187,10.1,10.915900000000001,{"$f":"IF(C46=\"\", \"\", IF(ISERROR(VLOOKUP(C46, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C46, data!$R$7:$S$500, 2, FALSE)))","v":9.3000000000000007},null,"2010-06-30",7.3,9.6,9.7548244897959187,10.1,10.915900000000001,{"$f":"IF(K46=\"\", \"\", IF(ISERROR(VLOOKUP(K46, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K46, data!$R$7:$S$500, 2, FALSE)))","v":9.6329999999999991}]
[null,"2009-06-30","2009-09-30",6.9,9.5538750000000014,9.7359823529411784,10.025124999999999,10.722899999999999,{"$f":"IF(C47=\"\", \"\", IF(ISERROR(VLOOKUP(C47, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C47, data!$R$7:$S$500, 2, FALSE)))","v":9.6329999999999991},null,"2010-09-30",6.9,9.5538750000000014,9.7359823529411784,10.025124999999999,10.722899999999999,{"$f":"IF(K47=\"\", \"\", IF(ISERROR(VLOOKUP(K47, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K47, data!$R$7:$S$500, 2, FALSE)))","v":9.4670000000000005}]
[null,"2009-09-30","2009-12-31",9,9.6999999999999993,9.9894487179487168,10.199999999999999,10.9908,{"$f":"IF(C48=\"\", \"\", IF(ISERROR(VLOOKUP(C48, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C48, data!$R$7:$S$500, 2, FALSE)))","v":9.9329999999999998},null,"2010-12-31",9,9.6999999999999993,9.9894487179487168,10.199999999999999,10.9908,{"$f":"IF(K48=\"\", \"\", IF(ISERROR(VLOOKUP(K48, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K48, data!$R$7:$S$500, 2, FALSE)))","v":9.5}]
[null,"2009-12-31","2010-03-31",8.5,9.3000000000000007,9.6159682926829255,9.8332999999999995,10.76,{"$f":"IF(C49=\"\", \"\", IF(ISERROR(VLOOKUP(C49, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C49, data!$R$7:$S$500, 2, FALSE)))","v":9.8330000000000002},null,"2011-03-31",8.5,9.3000000000000007,9.6159682926829255,9.8332999999999995,10.76,{"$f":"IF(K49=\"\", \"\", IF(ISERROR(VLOOKUP(K49, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K49, data!$R$7:$S$500, 2, FALSE)))","v":9.0329999999999995}]
[null,"2010-03-31","2010-06-30",7.8,8.9149999999999991,9.2143697674418608,9.5,10.09,{"$f":"IF(C50=\"\", \"\", IF(ISERROR(VLOOKUP(C50, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C50, data!$R$7:$S$500, 2, FALSE)))","v":9.6329999999999991},null,"2011-06-30",7.8,8.9149999999999991,9.2143697674418608,9.5,10.09,{"$f":"IF(K50=\"\", \"\", IF(ISERROR(VLOOKUP(K50, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K50, data!$R$7:$S$500, 2, FALSE)))","v":9.0670000000000002}]
[null,"2010-06-30","2010-09-30",8.5,8.9559499999999996,9.2086857142857141,9.4378999999999991,10.02,{"$f":"IF(C51=\"\", \"\", IF(ISERROR(VLOOKUP(C51, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C51, data!$R$7:$S$500, 2, FALSE)))","v":9.4670000000000005},null,"2011-09-30",8.5,8.9559499999999996,9.2086857142857141,9.4378999999999991,10.02,{"$f":"IF(K51=\"\", \"\", IF(ISERROR(VLOOKUP(K51, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K51, data!$R$7:$S$500, 2, FALSE)))","v":9}]
[null,"2010-09-30","2010-12-31",7.9,9.0075000000000003,9.2380833333333339,9.5,10,{"$f":"IF(C52=\"\", \"\", IF(ISERROR(VLOOKUP(C52, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C52, data!$R$7:$S$500, 2, FALSE)))","v":9.5},null,"2011-12-31",7.9,9.0075000000000003,9.2380833333333339,9.5,10,{"$f":"IF(K52=\"\", \"\", IF(ISERROR(VLOOKUP(K52, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K52, data!$R$7:$S$500, 2, FALSE)))","v":8.6329999999999991}]
[null,"2010-12-31","2011-03-31",7.9,8.6,8.8335780487804882,9.1,9.2911999999999999,{"$f":"IF(C53=\"\", \"\", IF(ISERROR(VLOOKUP(C53, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C53, data!$R$7:$S$500, 2, FALSE)))","v":9.0329999999999995},null,"2012-03-31",7.9,8.6,8.8335780487804882,9.1,9.2911999999999999,{"$f":"IF(K53=\"\", \"\", IF(ISERROR(VLOOKUP(K53, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K53, data!$R$7:$S$500, 2, FALSE)))","v":8.2669999999999995}]
[null,"2011-03-31","2011-06-30",7.33,8.1950000000000003,8.3160534883720931,8.5,8.9718999999999998,{"$f":"IF(C54=\"\", \"\", IF(ISERROR(VLOOKUP(C54, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C54, data!$R$7:$S$500, 2, FALSE)))","v":9.0670000000000002},null,"2012-06-30",7.33,8.1950000000000003,8.3160534883720931,8.5,8.9718999999999998,{"$f":"IF(K54=\"\", \"\", IF(ISERROR(VLOOKUP(K54, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K54, data!$R$7:$S$500, 2, FALSE)))","v":8.1999999999999993}]
[null,"2011-06-30","2011-09-30",7.56,8.5168999999999997,8.7250685714285723,8.9,9.7100000000000009,{"$f":"IF(C55=\"\", \"\", IF(ISERROR(VLOOKUP(C55, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C55, data!$R$7:$S$500, 2, FALSE)))","v":9},null,"2012-09-30",7.56,8.5168999999999997,8.7250685714285723,8.9,9.7100000000000009,{"$f":"IF(K55=\"\", \"\", IF(ISERROR(VLOOKUP(K55, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K55, data!$R$7:$S$500, 2, FALSE)))","v":8.0329999999999995}]
[null,"2011-09-30","2011-12-31",7.33,8.5765250000000002,8.769693181818182,9,9.5,{"$f":"IF(C56=\"\", \"\", IF(ISERROR(VLOOKUP(C56, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C56, data!$R$7:$S$500, 2, FALSE)))","v":8.6329999999999991},null,"2012-12-31",7.33,8.5765250000000002,8.769693181818182,9,9.5,{"$f":"IF(K56=\"\", \"\", IF(ISERROR(VLOOKUP(K56, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K56, data!$R$7:$S$500, 2, FALSE)))","v":7.8}]
[null,"2011-12-31","2012-03-31",7.25,7.9043500000000009,8.1191318181818168,8.3550000000000004,8.8000000000000007,{"$f":"IF(C57=\"\", \"\", IF(ISERROR(VLOOKUP(C57, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C57, data!$R$7:$S$500, 2, FALSE)))","v":8.2669999999999995},null,"2013-03-31",7.25,7.9043500000000009,8.1191318181818168,8.3550000000000004,8.8000000000000007,{"$f":"IF(K57=\"\", \"\", IF(ISERROR(VLOOKUP(K57, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K57, data!$R$7:$S$500, 2, FALSE)))","v":7.7329999999999997}]
[null,"2012-03-31","2012-06-30",7.1,7.6009249999999993,7.8087578947368401,7.9950000000000001,8.1999999999999993,{"$f":"IF(C58=\"\", \"\", IF(ISERROR(VLOOKUP(C58, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C58, data!$R$7:$S$500, 2, FALSE)))","v":8.1999999999999993},null,"2013-06-30",7.1,7.6009249999999993,7.8087578947368401,7.9950000000000001,8.1999999999999993,{"$f":"IF(K58=\"\", \"\", IF(ISERROR(VLOOKUP(K58, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K58, data!$R$7:$S$500, 2, FALSE)))","v":7.5330000000000004}]
[null,"2012-06-30","2012-09-30",6.7,7.83,7.9303957446808502,8.0563000000000002,8.6,{"$f":"IF(C59=\"\", \"\", IF(ISERROR(VLOOKUP(C59, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C59, data!$R$7:$S$500, 2, FALSE)))","v":8.0329999999999995},null,"2013-09-30",6.7,7.83,7.9303957446808502,8.0563000000000002,8.6,{"$f":"IF(K59=\"\", \"\", IF(ISERROR(VLOOKUP(K59, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K59, data!$R$7:$S$500, 2, FALSE)))","v":7.2329999999999997}]
[null,"2012-09-30","2012-12-31",7,7.5750250000000001,7.7332815789473672,7.8374999999999995,8.4,{"$f":"IF(C60=\"\", \"\", IF(ISERROR(VLOOKUP(C60, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C60, data!$R$7:$S$500, 2, FALSE)))","v":7.8},null,"2013-12-31",7,7.5750250000000001,7.7332815789473672,7.8374999999999995,8.4,{"$f":"IF(K60=\"\", \"\", IF(ISERROR(VLOOKUP(K60, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K60, data!$R$7:$S$500, 2, FALSE)))","v":6.9329999999999998}]
[null,"2012-12-31","2013-03-31",6.7526999999999999,7.3750000000000009,7.5047000000000006,7.6306000000000003,8.1999999999999993,{"$f":"IF(C61=\"\", \"\", IF(ISERROR(VLOOKUP(C61, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C61, data!$R$7:$S$500, 2, FALSE)))","v":7.7329999999999997},null,"2014-03-31",6.7526999999999999,7.3750000000000009,7.5047000000000006,7.6306000000000003,8.1999999999999993,{"$f":"IF(K61=\"\", \"\", IF(ISERROR(VLOOKUP(K61, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K61, data!$R$7:$S$500, 2, FALSE)))","v":6.6669999999999998}]
[null,"2013-03-31","2013-06-30",6.8,7.1,7.2849699999999986,7.4010250000000006,7.8540000000000001,{"$f":"IF(C62=\"\", \"\", IF(ISERROR(VLOOKUP(C62, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C62, data!$R$7:$S$500, 2, FALSE)))","v":7.5330000000000004},null,"2014-06-30",6.8,7.1,7.2849699999999986,7.4010250000000006,7.8540000000000001,{"$f":"IF(K62=\"\", \"\", IF(ISERROR(VLOOKUP(K62, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K62, data!$R$7:$S$500, 2, FALSE)))","v":6.2329999999999997}]
[null,"2013-06-30","2013-09-30",6.7,7,7.1292974358974339,7.20275,7.6182999999999996,{"$f":"IF(C63=\"\", \"\", IF(ISERROR(VLOOKUP(C63, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C63, data!$R$7:$S$500, 2, FALSE)))","v":7.2329999999999997},null,"2014-09-30",6.7,7,7.1292974358974339,7.20275,7.6182999999999996,{"$f":"IF(K63=\"\", \"\", IF(ISERROR(VLOOKUP(K63, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K63, data!$R$7:$S$500, 2, FALSE)))","v":6.1}]
[null,"2013-09-30","2013-12-31",6.5,6.7,6.8676634146341451,7,7.3151000000000002,{"$f":"IF(C64=\"\", \"\", IF(ISERROR(VLOOKUP(C64, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C64, data!$R$7:$S$500, 2, FALSE)))","v":6.9329999999999998},null,"2014-12-31",6.5,6.7,6.8676634146341451,7,7.3151000000000002,{"$f":"IF(K64=\"\", \"\", IF(ISERROR(VLOOKUP(K64, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K64, data!$R$7:$S$500, 2, FALSE)))","v":5.7}]
[null,"2013-12-31","2014-03-31",5.9960000000000004,6.2,6.3535590909090924,6.5,6.9619999999999997,{"$f":"IF(C65=\"\", \"\", IF(ISERROR(VLOOKUP(C65, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C65, data!$R$7:$S$500, 2, FALSE)))","v":6.6669999999999998},null,"2015-03-31",5.9960000000000004,6.2,6.3535590909090924,6.5,6.9619999999999997,{"$f":"IF(K65=\"\", \"\", IF(ISERROR(VLOOKUP(K65, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K65, data!$R$7:$S$500, 2, FALSE)))","v":5.5670000000000002}]
[null,"2014-03-31","2014-06-30",5.7,5.9,6.0874724999999996,6.2225999999999999,6.8,{"$f":"IF(C66=\"\", \"\", IF(ISERROR(VLOOKUP(C66, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C66, data!$R$7:$S$500, 2, FALSE)))","v":6.2329999999999997},null,"2015-06-30",5.7,5.9,6.0874724999999996,6.2225999999999999,6.8,{"$f":"IF(K66=\"\", \"\", IF(ISERROR(VLOOKUP(K66, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K66, data!$R$7:$S$500, 2, FALSE)))","v":5.4}]
[null,"2014-06-30","2014-09-30",5.3,5.6,5.7728024999999992,5.9,6.3,{"$f":"IF(C67=\"\", \"\", IF(ISERROR(VLOOKUP(C67, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C67, data!$R$7:$S$500, 2, FALSE)))","v":6.1},null,"2015-09-30",5.3,5.6,5.7728024999999992,5.9,6.3,{"$f":"IF(K67=\"\", \"\", IF(ISERROR(VLOOKUP(K67, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K67, data!$R$7:$S$500, 2, FALSE)))","v":5.0999999999999996}]
[null,"2014-09-30","2014-12-31",5.0358000000000001,5.4307999999999996,5.5750095238095243,5.7117250000000004,6,{"$f":"IF(C68=\"\", \"\", IF(ISERROR(VLOOKUP(C68, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C68, data!$R$7:$S$500, 2, FALSE)))","v":5.7},null,"2015-12-31",5.0358000000000001,5.4307999999999996,5.5750095238095243,5.7117250000000004,6,{"$f":"IF(K68=\"\", \"\", IF(ISERROR(VLOOKUP(K68, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K68, data!$R$7:$S$500, 2, FALSE)))","v":5}]
[null,"2014-12-31","2015-03-31",4.7,5.1422499999999998,5.2769974358974361,5.3993000000000002,5.8,{"$f":"IF(C69=\"\", \"\", IF(ISERROR(VLOOKUP(C69, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C69, data!$R$7:$S$500, 2, FALSE)))","v":5.5670000000000002},null,"2016-03-31",4.7,5.1422499999999998,5.2769974358974361,5.3993000000000002,5.8,{"$f":"IF(K69=\"\", \"\", IF(ISERROR(VLOOKUP(K69, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K69, data!$R$7:$S$500, 2, FALSE)))","v":4.9329999999999998}]
[null,"2015-03-31","2015-06-30",4.4345999999999997,4.9000000000000004,5.0957904761904746,5.2,6.4,{"$f":"IF(C70=\"\", \"\", IF(ISERROR(VLOOKUP(C70, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C70, data!$R$7:$S$500, 2, FALSE)))","v":5.4},null,"2016-06-30",4.4345999999999997,4.9000000000000004,5.0957904761904746,5.2,6.4,{"$f":"IF(K70=\"\", \"\", IF(ISERROR(VLOOKUP(K70, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K70, data!$R$7:$S$500, 2, FALSE)))","v":4.867}]
[null,"2015-06-30","2015-09-30",4.2824,4.8632,4.9783658536585369,5.0999999999999996,5.7,{"$f":"IF(C71=\"\", \"\", IF(ISERROR(VLOOKUP(C71, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C71, data!$R$7:$S$500, 2, FALSE)))","v":5.0999999999999996},null,"2016-09-30",4.2824,4.8632,4.9783658536585369,5.0999999999999996,5.7,{"$f":"IF(K71=\"\", \"\", IF(ISERROR(VLOOKUP(K71, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K71, data!$R$7:$S$500, 2, FALSE)))","v":4.9329999999999998}]
[null,"2015-09-30","2015-12-31",4.4260000000000002,4.7,4.8433744186046503,4.9215,5.52,{"$f":"IF(C72=\"\", \"\", IF(ISERROR(VLOOKUP(C72, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C72, data!$R$7:$S$500, 2, FALSE)))","v":5},null,"2016-12-31",4.4260000000000002,4.7,4.8433744186046503,4.9215,5.52,{"$f":"IF(K72=\"\", \"\", IF(ISERROR(VLOOKUP(K72, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K72, data!$R$7:$S$500, 2, FALSE)))","v":4.7329999999999997}]
[null,"2015-12-31","2016-03-31",4.2606000000000002,4.5051500000000004,4.6679342105263144,4.7463750000000005,5.4,{"$f":"IF(C73=\"\", \"\", IF(ISERROR(VLOOKUP(C73, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C73, data!$R$7:$S$500, 2, FALSE)))","v":4.9329999999999998},null,"2017-03-31",4.2606000000000002,4.5051500000000004,4.6679342105263144,4.7463750000000005,5.4,{"$f":"IF(K73=\"\", \"\", IF(ISERROR(VLOOKUP(K73, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K73, data!$R$7:$S$500, 2, FALSE)))","v":4.6669999999999998}]
[null,"2016-03-31","2016-06-30",4.2411000000000003,4.5919249999999998,4.6933099999999985,4.7552250000000003,5.37,{"$f":"IF(C74=\"\", \"\", IF(ISERROR(VLOOKUP(C74, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C74, data!$R$7:$S$500, 2, FALSE)))","v":4.867},null,"2017-06-30",4.2411000000000003,4.5919249999999998,4.6933099999999985,4.7552250000000003,5.37,{"$f":"IF(K74=\"\", \"\", IF(ISERROR(VLOOKUP(K74, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K74, data!$R$7:$S$500, 2, FALSE)))","v":4.3330000000000002}]
[null,"2016-06-30","2016-09-30",4.3,4.5841999999999992,4.6618410256410243,4.7356499999999997,5.4,{"$f":"IF(C75=\"\", \"\", IF(ISERROR(VLOOKUP(C75, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C75, data!$R$7:$S$500, 2, FALSE)))","v":4.9329999999999998},null,"2017-09-30",4.3,4.5841999999999992,4.6618410256410243,4.7356499999999997,5.4,{"$f":"IF(K75=\"\", \"\", IF(ISERROR(VLOOKUP(K75, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K75, data!$R$7:$S$500, 2, FALSE)))","v":4.3}]
[null,{"$f":"IF(C75=\"\", \"\", C75)","v":"2016-09-30"},"2016-12-31",4.2,4.5916499999999996,4.7018230769230769,4.7839499999999999,5.4,{"$f":"IF(C76=\"\", \"\", IF(ISERROR(VLOOKUP(C76, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C76, data!$R$7:$S$500, 2, FALSE)))","v":4.7329999999999997},null,"2017-12-31",4.2,4.5916499999999996,4.7018230769230769,4.7839499999999999,5.4,{"$f":"IF(K76=\"\", \"\", IF(ISERROR(VLOOKUP(K76, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K76, data!$R$7:$S$500, 2, FALSE)))","v":4.0999999999999996}]
[null,"2016-12-31","2017-03-31",3.8,4.4122500000000002,4.5578923076923088,4.6008999999999993,5.3,{"$f":"IF(C77=\"\", \"\", IF(ISERROR(VLOOKUP(C77, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C77, data!$R$7:$S$500, 2, FALSE)))","v":4.6669999999999998},null,"2018-03-31",3.8,4.4122500000000002,4.5578923076923088,4.6008999999999993,5.3,{"$f":"IF(K77=\"\", \"\", IF(ISERROR(VLOOKUP(K77, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K77, data!$R$7:$S$500, 2, FALSE)))","v":4.0999999999999996}]
[null,"2017-03-31","2017-06-30",3.7,4.2,4.3455314285714284,4.4749999999999996,5.0999999999999996,{"$f":"IF(C78=\"\", \"\", IF(ISERROR(VLOOKUP(C78, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C78, data!$R$7:$S$500, 2, FALSE)))","v":4.3330000000000002},null,"2018-06-30",3.7,4.2,4.3455314285714284,4.4749999999999996,5.0999999999999996,{"$f":"IF(K78=\"\", \"\", IF(ISERROR(VLOOKUP(K78, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K78, data!$R$7:$S$500, 2, FALSE)))","v":3.851}]
[null,"2017-06-30","2017-09-30",3.7642000000000002,4,4.1754972972972961,4.3,4.8,{"$f":"IF(C79=\"\", \"\", IF(ISERROR(VLOOKUP(C79, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C79, data!$R$7:$S$500, 2, FALSE)))","v":4.3},null,"2018-09-30",3.7642000000000002,4,4.1754972972972961,4.3,4.8,{"$f":"IF(K79=\"\", \"\", IF(ISERROR(VLOOKUP(K79, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K79, data!$R$7:$S$500, 2, FALSE)))","v":3.758}]
[null,"2017-09-30","2017-12-31",3.79,3.9087499999999999,4.0834820512820516,4.2,4.7,{"$f":"IF(C80=\"\", \"\", IF(ISERROR(VLOOKUP(C80, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C80, data!$R$7:$S$500, 2, FALSE)))","v":4.0999999999999996},null,"2018-12-31",3.79,3.9087499999999999,4.0834820512820516,4.2,4.7,{"$f":"IF(K80=\"\", \"\", IF(ISERROR(VLOOKUP(K80, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K80, data!$R$7:$S$500, 2, FALSE)))","v":""}]
[null,"2017-12-31","2018-03-31",3.5228000000000002,3.7702249999999999,3.8486147058823539,3.9844999999999997,4.3,{"$f":"IF(C81=\"\", \"\", IF(ISERROR(VLOOKUP(C81, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C81, data!$R$7:$S$500, 2, FALSE)))","v":4.0999999999999996},null,"2019-03-31",3.5228000000000002,3.7702249999999999,3.8486147058823539,3.9844999999999997,4.3,{"$f":"IF(K81=\"\", \"\", IF(ISERROR(VLOOKUP(K81, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K81, data!$R$7:$S$500, 2, FALSE)))","v":""}]
[null,"2018-03-31","2018-06-30",3.3852000000000002,3.6921750000000002,3.7712205882352938,3.8876749999999998,4.3,{"$f":"IF(C82=\"\", \"\", IF(ISERROR(VLOOKUP(C82, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C82, data!$R$7:$S$500, 2, FALSE)))","v":3.851},null,"2019-06-30",3.3852000000000002,3.6921750000000002,3.7712205882352938,3.8876749999999998,4.3,{"$f":"IF(K82=\"\", \"\", IF(ISERROR(VLOOKUP(K82, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K82, data!$R$7:$S$500, 2, FALSE)))","v":""}]
[null,"2018-06-30","2018-09-30",3.2662,3.5,3.6684694444444443,3.8,4.3,{"$f":"IF(C83=\"\", \"\", IF(ISERROR(VLOOKUP(C83, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C83, data!$R$7:$S$500, 2, FALSE)))","v":3.758},null,"2019-09-30",3.2662,3.5,3.6684694444444443,3.8,4.3,{"$f":"IF(K83=\"\", \"\", IF(ISERROR(VLOOKUP(K83, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K83, data!$R$7:$S$500, 2, FALSE)))","v":""}]
[null,"2018-09-30",null,null,null,null,null,null,{"$f":"IF(C84=\"\", \"\", IF(ISERROR(VLOOKUP(C84, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C84, data!$R$7:$S$500, 2, FALSE)))","v":""},null,null,null,null,null,null,null,{"$f":"IF(K84=\"\", \"\", IF(ISERROR(VLOOKUP(K84, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K84, data!$R$7:$S$500, 2, FALSE)))","v":""}]
[null,"",null,null,null,null,null,null,{"$f":"IF(C85=\"\", \"\", IF(ISERROR(VLOOKUP(C85, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C85, data!$R$7:$S$500, 2, FALSE)))","v":""},null,null,null,null,null,null,null,{"$f":"IF(K85=\"\", \"\", IF(ISERROR(VLOOKUP(K85, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K85, data!$R$7:$S$500, 2, FALSE)))","v":""}]
[null,"",null,null,null,null,null,null,{"$f":"IF(C86=\"\", \"\", IF(ISERROR(VLOOKUP(C86, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C86, data!$R$7:$S$500, 2, FALSE)))","v":""},null,null,null,null,null,null,null,{"$f":"IF(K86=\"\", \"\", IF(ISERROR(VLOOKUP(K86, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K86, data!$R$7:$S$500, 2, FALSE)))","v":""}]
[null,"",null,null,null,null,null,null,{"$f":"IF(C87=\"\", \"\", IF(ISERROR(VLOOKUP(C87, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C87, data!$R$7:$S$500, 2, FALSE)))","v":""},null,null,null,null,null,null,null,{"$f":"IF(K87=\"\", \"\", IF(ISERROR(VLOOKUP(K87, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K87, data!$R$7:$S$500, 2, FALSE)))","v":""}]
[null,"",null,null,null,null,null,null,{"$f":"IF(C88=\"\", \"\", IF(ISERROR(VLOOKUP(C88, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C88, data!$R$7:$S$500, 2, FALSE)))","v":""},null,null,null,null,null,null,null,{"$f":"IF(K88=\"\", \"\", IF(ISERROR(VLOOKUP(K88, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K88, data!$R$7:$S$500, 2, FALSE)))","v":""}]
[null,"",null,null,null,null,null,null,{"$f":"IF(C89=\"\", \"\", IF(ISERROR(VLOOKUP(C89, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C89, data!$R$7:$S$500, 2, FALSE)))","v":""},null,null,null,null,null,null,null,{"$f":"IF(K89=\"\", \"\", IF(ISERROR(VLOOKUP(K89, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K89, data!$R$7:$S$500, 2, FALSE)))","v":""}]
[null,"",null,null,null,null,null,null,{"$f":"IF(C90=\"\", \"\", IF(ISERROR(VLOOKUP(C90, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C90, data!$R$7:$S$500, 2, FALSE)))","v":""},null,null,null,null,null,null,null,{"$f":"IF(K90=\"\", \"\", IF(ISERROR(VLOOKUP(K90, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K90, data!$R$7:$S$500, 2, FALSE)))","v":""}]
[null,"",null,null,null,null,null,null,{"$f":"IF(C91=\"\", \"\", IF(ISERROR(VLOOKUP(C91, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C91, data!$R$7:$S$500, 2, FALSE)))","v":""},null,null,null,null,null,null,null,{"$f":"IF(K91=\"\", \"\", IF(ISERROR(VLOOKUP(K91, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K91, data!$R$7:$S$500, 2, FALSE)))","v":""}]
[null,"",null,null,null,null,null,null,{"$f":"IF(C92=\"\", \"\", IF(ISERROR(VLOOKUP(C92, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C92, data!$R$7:$S$500, 2, FALSE)))","v":""},null,null,null,null,null,null,null,{"$f":"IF(K92=\"\", \"\", IF(ISERROR(VLOOKUP(K92, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K92, data!$R$7:$S$500, 2, FALSE)))","v":""}]
[null,"",null,null,null,null,null,null,{"$f":"IF(C93=\"\", \"\", IF(ISERROR(VLOOKUP(C93, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C93, data!$R$7:$S$500, 2, FALSE)))","v":""},null,null,null,null,null,null,null,{"$f":"IF(K93=\"\", \"\", IF(ISERROR(VLOOKUP(K93, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(K93, data!$R$7:$S$500, 2, FALSE)))","v":""}]
[null,"",null,null,null,null,null,null,{"$f":"IF(C94=\"\", \"\", IF(ISERROR(VLOOKUP(C94, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C94, data!$R$7:$S$500, 2, FALSE)))","v":""}]
[null,"",null,null,null,null,null,null,{"$f":"IF(C95=\"\", \"\", IF(ISERROR(VLOOKUP(C95, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C95, data!$R$7:$S$500, 2, FALSE)))","v":""}]
[null,"",null,null,null,null,null,null,{"$f":"IF(C96=\"\", \"\", IF(ISERROR(VLOOKUP(C96, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C96, data!$R$7:$S$500, 2, FALSE)))","v":""}]
[null,"",null,null,null,null,null,null,{"$f":"IF(C97=\"\", \"\", IF(ISERROR(VLOOKUP(C97, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C97, data!$R$7:$S$500, 2, FALSE)))","v":""}]
[null,"",null,null,null,null,null,null,{"$f":"IF(C98=\"\", \"\", IF(ISERROR(VLOOKUP(C98, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C98, data!$R$7:$S$500, 2, FALSE)))","v":""}]
[null,"",null,null,null,null,null,null,{"$f":"IF(C99=\"\", \"\", IF(ISERROR(VLOOKUP(C99, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C99, data!$R$7:$S$500, 2, FALSE)))","v":""}]
[null,"",null,null,null,null,null,null,{"$f":"IF(C100=\"\", \"\", IF(ISERROR(VLOOKUP(C100, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C100, data!$R$7:$S$500, 2, FALSE)))","v":""}]
[null,"",null,null,null,null,null,null,{"$f":"IF(C101=\"\", \"\", IF(ISERROR(VLOOKUP(C101, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C101, data!$R$7:$S$500, 2, FALSE)))","v":""}]
[null,"",null,null,null,null,null,null,{"$f":"IF(C102=\"\", \"\", IF(ISERROR(VLOOKUP(C102, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C102, data!$R$7:$S$500, 2, FALSE)))","v":""}]
[null,"",null,null,null,null,null,null,{"$f":"IF(C103=\"\", \"\", IF(ISERROR(VLOOKUP(C103, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C103, data!$R$7:$S$500, 2, FALSE)))","v":""}]
[null,"",null,null,null,null,null,null,{"$f":"IF(C104=\"\", \"\", IF(ISERROR(VLOOKUP(C104, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C104, data!$R$7:$S$500, 2, FALSE)))","v":""}]
[null,"",null,null,null,null,null,null,{"$f":"IF(C105=\"\", \"\", IF(ISERROR(VLOOKUP(C105, data!$R$7:$S$500, 2, FALSE)), \"\", VLOOKUP(C105, data!$R$7:$S$500, 2, FALSE)))","v":""}]
[null,""]
[null,""]
[null,""]
[null,""]
[null,""]
[null,""]
[null,""]
[null,""]
[null,""]
[null,""]
[null,""]
[null,""]
[null,""]
[null,""]
[null,""]

{"sheet":"test","index":4,"n_rows":155,"n_cols":32,"rows_kept":155,"cut":false,"hidden":false,"merged":[]}
[]
[null,"SAMPLE TESTING"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"B7","v":"issue-date"},null,null,null,null,null,{"$f":"_xll.AC.stats.sample.size(Y5, -1)","v":0},75]
[null,"Test (difference between Feds and estimated mean forecasts)",null,null,null,null,null,null,null,null,null,null,null,"Sample view as of issue date",null,null,null,null,null,null,null,null,null,{"$f":"B8","v":"forecaster-id"},null,null,null,null,null,1,53]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"B10","v":"maturity"},{"$f":"_xll.AC.stats.sample.permute(calc!E10, _xll.AC.data.list_x(X3:X5, 0, 1))","v":"jmathkr.lib.stats.sample.model.forecast.ForecastSample@Sun, 4 Nov 2018 11:51:51:464..8617707287225909542"},null,null,null,null,2,6]
[null,"Key ids",null,"Column names",null,null,"Parameter key",null,null,"Parameter value",null,null,null,{"$f":"J6","v":"Parameter value"},null,null,{"$f":"J6","v":"Parameter value"},null,null,null,null,null,null,{"$f":"Q6","v":"Parameter value"}]
[null,{"$f":"config!G41","v":"issue-date"},null,{"$f":"config!C19","v":"Forecast issue date"},null,null,{"$f":"config!G40","v":"field-key"},null,null,null,null,null,null,null,null,null,{"$f":"config!G43","v":"forecast-value"},null,null,null,null,null,null,{"$f":"Q7","v":"forecast-value"}]
[null,{"$f":"config!G34","v":"forecaster-id"},null,{"$f":"config!C20","v":"Forecaster id"},null,null,{"$f":"config!G20","v":"values-only"},null,null,0,null,null,null,0,null,null,0,null,null,null,null,null,null,0]
[null,{"$f":"B7","v":"issue-date"},null,{"$f":"D7","v":"Forecast issue date"},null,null,{"$f":"config!G21","v":"key-id"},null,null,{"$f":"config!G41","v":"issue-date"},null,null,null,{"$f":"J9","v":"issue-date"},null,null,{"$f":"config!G41","v":"issue-date"},null,null,null,null,null,null,"issue-date"]
[null,{"$f":"config!G36","v":"maturity"},null,{"$f":"config!C17","v":"Forecast maturity"},null,null,{"$f":"config!G22","v":"key-value"},null,null,{"$f":"calc!E33","v":"2018-09-30"},null,null,null,{"$f":"J10","v":"2018-09-30"},null,null,{"$f":"calc!E33","v":"2018-09-30"},null,null,null,null,null,null,"2018-09-30"]
[null,{"$f":"config!G38","v":"stats-id"},null,null,null,null,{"$f":"config!G23","v":"key-ids-row"},null,null,{"$f":"_xll.AC.data.list_x(B7, 0, 1)","v":"java.util.ArrayList@Sun, 4 Nov 2018 11:16:17:853..6878887748575010429"},null,null," ",{"$f":"_xll.AC.data.list_x(B9:B10, 0, 1)","v":"java.util.ArrayList@Sun, 4 Nov 2018 10:06:10:871..4641861212243486907"},null," ",{"$f":"_xll.AC.data.list_x(B7:B8, 0, 1)","v":"java.util.ArrayList@Sun, 4 Nov 2018 10:06:11:341..4787787208283434997"},null," ",null,null," ",null,"java.util.ArrayList@Sun, 4 Nov 2018 10:06:11:341..4787787208283434997",null," "]
[null,null,null,null,null,null,{"$f":"config!G24","v":"key-ids-col"},null,null,{"$f":"_xll.AC.data.list_x(B10, 0, 1)","v":"java.util.ArrayList@Sun, 4 Nov 2018 10:06:10:876..1974526267439168518"},null,null," ",{"$f":"_xll.AC.data.list_x(B11, 0, 1)","v":"java.util.ArrayList@Sun, 4 Nov 2018 11:16:17:853..8484275513342818042"},null," ",{"$f":"_xll.AC.data.list_x(B10, 0, 1)","v":"java.util.ArrayList@Sun, 4 Nov 2018 10:06:10:876..1974526267439168518"},null," ",null,null," ",null,"java.util.ArrayList@Sun, 4 Nov 2018 10:06:10:876..1974526267439168518",null," "]
[null,null,null,null,null,null,{"$f":"config!G26","v":"table-header-names"},null,null,{"$f":"_xll.AC.data.list_x(D7, 0, 1)","v":"java.util.ArrayList@Sun, 4 Nov 2018 11:16:17:853..1408317048091918134"},null,null," ",{"$f":"_xll.AC.data.list_x(D9:D10, 0, 1)","v":"java.util.ArrayList@Sun, 4 Nov 2018 10:06:10:873..8272845387448187836"},null," ",{"$f":"_xll.AC.data.list_x(D7:D8, 0, 1)","v":"java.util.ArrayList@Sun, 4 Nov 2018 11:16:17:853..6945682525923402728"},null," ",null,null," ",null,"java.util.ArrayList@Sun, 4 Nov 2018 11:16:17:853..6945682525923402728",null," "]
[null,null,null,null,null,null,{"$f":"config!G28","v":"log-level-debug"},null,null,{"$f":"Q14","v":0},null,null,null,0,null,null,0,null,null,null,null,null,null,0]
[null,null,null,null," ",null,null,null,null,{"$f":"_xll.AC.data.map(G8:G14, J8:J14)","v":"java.util.LinkedHashMap@Sun, 4 Nov 2018 11:16:18:040..1760577246356352006"},null,null,{"$f":"_xll.AC.data.size(J15, 1)","v":7},{"$f":"_xll.AC.data.map(G8:G14, N8:N14)","v":"java.util.LinkedHashMap@Sun, 4 Nov 2018 11:16:18:056..308839915315577908"},null,{"$f":"_xll.AC.data.size(N15, 1)","v":7},{"$f":"_xll.AC.data.map(G7:G14, Q7:Q14)","v":"java.util.LinkedHashMap@Sun, 4 Nov 2018 11:16:18:040..1488118861106218473"},null,{"$f":"_xll.AC.data.size(Q15, 1)","v":8},null,null,null,null,{"$f":"_xll.AC.data.map(G7:G14, X7:X14)","v":"java.util.LinkedHashMap@Sun, 4 Nov 2018 11:16:18:040..1488118861106218473"},null,null,{"$f":"_xll.AC.data.size(X15, 1)","v":8}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"MATCH(K19, $E$19:$J$19, 0)","v":5},{"$f":"MAX(L20:L1011)","v":5.128205128279717E-5}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"_xll.AC.stats.sample.get(calc!E15, J15)","v":"java.util.ArrayList@Sun, 4 Nov 2018 11:35:39:523..5825706203791029875"},null,null,{"$f":"_xll.AC.data.size(M17, 1)","v":2},{"$f":"_xll.AC.data.size(M17, 2)","v":7},null,null,null,null,null,null,{"$f":"_xll.AC.stats.sample.get(Y5, X15)","v":"java.util.ArrayList@Sun, 4 Nov 2018 11:35:39:523..6241810769709998838"},null,null,{"$f":"_xll.AC.data.size(X17, 1)","v":37},{"$f":"_xll.AC.data.size(X17, 2)","v":8}]
[null,"Mean Forecasts (from Feds website)",null,null,null,null,null,null,null,null,"Estimated data",null,"Sample with forecaster-id values repersented as lists",null,null,null,null,null,null,null,null,null,null,"Sample with permutated keys",null,null,{"$f":"AVERAGE(AA20:AA172)","v":3.9000000000000026},{"$f":"AVERAGE(AB20:AB172)","v":3.8317277777777781},3.7323388888888891,3.6794194444444437,3.6684694444444443,3.6437722222222217]
[null,{"$f":"data!D5","v":"YEAR"},{"$f":"data!E5","v":"QUARTER"},{"$f":"data!B5","v":"Date"},{"$f":"data!H5","v":"UNEMP1"},{"$f":"data!I5","v":"UNEMP2"},{"$f":"data!J5","v":"UNEMP3"},{"$f":"data!K5","v":"UNEMP4"},{"$f":"data!L5","v":"UNEMP5"},{"$f":"data!M5","v":"UNEMP6"},{"$f":"calc!E25","v":"UNEMP5"},"Difference","#",{"$f":"_xll.AC.data._get(M17, \"\", 0)","v":"Forecast issue date"},"UNEMP1","UNEMP2","UNEMP3","UNEMP4","UNEMP5","UNEMP6",null,null,null,"#",{"$f":"_xll.AC.data._get(X17, \"\", 0)","v":"Forecast issue date"},"Forecaster id","UNEMP1","UNEMP2","UNEMP3","UNEMP4","UNEMP5","UNEMP6"]
[null,2000,1,{"$f":"IF(B20=\"\", \"\", DATE(B20, 3*C20+1, 0))","v":"2000-03-31"},4.0999999999999996,4.0250000000000004,4.0250000000000004,4.0750000000000002,4.1166999999999998,4.2,{"$f":"IF(ISERROR(VLOOKUP(D20, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D20, stats!$C$9:$H$1002, 4, FALSE))","v":4.1166666666666671},{"$f":"IF(K20=\"\", \"\", ABS(K20-OFFSET(D20, 0, $K$16)))","v":3.3333333332663528E-5},1,"2018-09-30",36,36,36,36,36,36,null,null,null,1,"2018-09-30","411",3.9,3.8,3.6,3.5,3.5,3.5]
[null,2000,2,{"$f":"IF(B21=\"\", \"\", DATE(B21, 3*C21+1, 0))","v":"2000-06-30"},4.0941000000000001,3.9441000000000002,3.9559000000000002,4.0029000000000003,4.0617999999999999,4.1124999999999998,{"$f":"IF(ISERROR(VLOOKUP(D21, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D21, stats!$C$9:$H$1002, 4, FALSE))","v":4.0617647058823527},3.5294117647133305E-5,{"$f":"IF(N21=\"\", \"\", M20+1)","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Y21=\"\", \"\", X20+1)","v":2},"2018-09-30","421",3.9,3.8,3.7,3.6,3.6,3.6]
[null,2000,3,"2000-09-30",4,4.0065,4.0625999999999998,4.1284000000000001,4.1790000000000003,4.2496999999999998,{"$f":"IF(ISERROR(VLOOKUP(D22, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D22, stats!$C$9:$H$1002, 4, FALSE))","v":4.1790322580645158},3.2258064515566787E-5,"",null,null,null,null,null,null,null,null,null,null,3,"2018-09-30","422",3.9,3.8,3.6,3.5,3.5,3.4]
[null,2000,4,"2000-12-31",4.0006000000000004,4.0185000000000004,4.0991,4.1744000000000003,4.2168000000000001,4.2732000000000001,{"$f":"IF(ISERROR(VLOOKUP(D23, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D23, stats!$C$9:$H$1002, 4, FALSE))","v":4.2167647058823512},3.5294117648909662E-5,"",null,null,null,null,null,null,null,null,null,null,4,"2018-09-30","424",3.9,3.8,3.8,3.8,3.8,3.8]
[null,2001,1,"2001-03-31",4,4.2470999999999997,4.4329000000000001,4.5071000000000003,4.5357000000000003,4.5456000000000003,{"$f":"IF(ISERROR(VLOOKUP(D24, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D24, stats!$C$9:$H$1002, 4, FALSE))","v":4.5357142857142847},1.4285714284412165E-5,"",null,null,null,null,null,null,null,null,null,null,5,"2018-09-30","426",3.9,3.8,3.7,3.7,3.8,3.7]
[null,2001,2,"2001-06-30",4.2,4.4939,4.6879,4.7727000000000004,4.8182,4.8151999999999999,{"$f":"IF(ISERROR(VLOOKUP(D25, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D25, stats!$C$9:$H$1002, 4, FALSE))","v":4.8181818181818183},1.8181818181695064E-5,"",null,null,null,null,null,null,null,null,null,null,6,"2018-09-30","428",3.9,3.8249,3.6549,3.5188000000000001,3.4458000000000002,3.3862999999999999]
[null,2001,3,"2001-09-30",4.5,4.6605999999999996,4.8484999999999996,4.9120999999999997,4.9181999999999997,4.9029999999999996,{"$f":"IF(ISERROR(VLOOKUP(D26, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D26, stats!$C$9:$H$1002, 4, FALSE))","v":4.9181818181818189},1.8181818180806886E-5,"",null,null,null,null,null,null,null,null,null,null,7,"2018-09-30","433",3.9,3.89,3.75,3.665,3.6274999999999999,3.6324000000000001]
[null,2001,4,"2001-12-31",4.8,5.5448000000000004,5.8930999999999996,6.0137999999999998,6.0071000000000003,5.8785999999999996,{"$f":"IF(ISERROR(VLOOKUP(D27, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D27, stats!$C$9:$H$1002, 4, FALSE))","v":6.0071428571428571},4.285714285678921E-5,"",null,null,null,null,null,null,null,null,null,null,8,"2018-09-30","456",3.9,3.7751000000000001,3.5657000000000001,3.4079000000000002,3.2662,3.1924000000000001]
[null,2002,1,"2002-03-31",5.6,5.8265000000000002,5.9824000000000002,5.9440999999999997,5.8087999999999997,5.6848000000000001,{"$f":"IF(ISERROR(VLOOKUP(D28, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D28, stats!$C$9:$H$1002, 4, FALSE))","v":5.8088235294117627},2.352941176297918E-5,"",null,null,null,null,null,null,null,null,null,null,9,"2018-09-30","472",3.9,3.87,3.77,3.76,3.73,3.7]
[null,2002,2,"2002-06-30",5.6,5.8818999999999999,5.8430999999999997,5.7361000000000004,5.6246,5.4960000000000004,{"$f":"IF(ISERROR(VLOOKUP(D29, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D29, stats!$C$9:$H$1002, 4, FALSE))","v":5.6245714285714277},2.8571428572377044E-5,"",null,null,null,null,null,null,null,null,null,null,10,"2018-09-30","504",3.9,3.8,3.7,3.7,3.7,3.6]
[null,2002,3,"2002-09-30",5.9,5.96,5.9657,5.86,5.7286000000000001,5.6205999999999996,{"$f":"IF(ISERROR(VLOOKUP(D30, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D30, stats!$C$9:$H$1002, 4, FALSE))","v":5.7285714285714295},2.8571428570600688E-5,"",null,null,null,null,null,null,null,null,null,null,11,"2018-09-30","507",3.9,3.8917000000000002,3.75,3.7124999999999999,3.6417000000000002,3.6541999999999999]
[null,2002,4,"2002-12-31",5.7,5.8205999999999998,5.8912000000000004,5.8029000000000002,5.6676000000000002,5.5293999999999999,{"$f":"IF(ISERROR(VLOOKUP(D31, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D31, stats!$C$9:$H$1002, 4, FALSE))","v":5.6676470588235279},4.7058823527734717E-5,{"$f":"_xll.AC.stats.sample.get(calc!E16, N15)","v":"java.util.ArrayList@Sun, 4 Nov 2018 11:35:39:538..4738666043989877655"},null,null,{"$f":"_xll.AC.data.size(M31, 1)","v":7},{"$f":"_xll.AC.data.size(M31, 2)","v":7},null,null,null,null,null,null,12,"2018-09-30","508",3.9,3.6928000000000001,3.5236999999999998,3.4108999999999998,3.3795000000000002,3.3992]
[null,2003,1,"2003-03-31",5.9,5.9622000000000002,6,5.9081000000000001,5.7568000000000001,5.6459000000000001,{"$f":"IF(ISERROR(VLOOKUP(D32, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D32, stats!$C$9:$H$1002, 4, FALSE))","v":5.7567567567567561},4.3243243244006635E-5,"Sample with statistics calculated over the forecaster-id values",null,null,null,null,null,null,null,null,null,null,13,"2018-09-30","510",3.9,4,3.9,4,4,4]
[null,2003,2,"2003-06-30",5.8,6.0029000000000003,5.9912000000000001,5.9,5.8029000000000002,5.6970000000000001,{"$f":"IF(ISERROR(VLOOKUP(D33, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D33, stats!$C$9:$H$1002, 4, FALSE))","v":5.802941176470588},4.11764705878781E-5,"#",{"$f":"_xll.AC.data._get(M31, \"\", 0)","v":"Forecast issue date"},"Forecast maturity","min","percentile [0.25]","mean","percentile [0.75]","max",null,null,null,14,"2018-09-30","518",3.9,4,3.9,3.7,3.8,3.9]
[null,2003,3,"2003-09-30",6.1989000000000001,6.2187000000000001,6.13,6.0266999999999999,5.9333,5.8333000000000004,{"$f":"IF(ISERROR(VLOOKUP(D34, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D34, stats!$C$9:$H$1002, 4, FALSE))","v":5.9333333333333336},3.3333333333551707E-5,1,"2018-09-30","UNEMP1",3.9,3.9,3.9000000000000026,3.9,3.9,null,null,null,15,"2018-09-30","524",3.9,3.5859999999999999,3.4645000000000001,3.4649000000000001,3.4451000000000001,3.3746]
[null,2003,4,"2003-12-31",6.1029,6.0320999999999998,5.9531999999999998,5.8491,5.7252999999999998,5.6052999999999997,{"$f":"IF(ISERROR(VLOOKUP(D35, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D35, stats!$C$9:$H$1002, 4, FALSE))","v":5.7252941176470591},5.882352940744795E-6,{"$f":"IF(N35=\"\", \"\", M34+1)","v":2},"2018-09-30","UNEMP2",3.5859999999999999,3.8,3.8317277777777781,3.890425,4,null,null,null,16,"2018-09-30","528",3.9,3.8127,3.6695000000000002,3.5703999999999998,3.6368,3.4769999999999999]
[null,2004,1,"2004-03-31",5.8990999999999998,5.7074999999999996,5.6231,5.5358999999999998,5.4424999999999999,5.3651999999999997,{"$f":"IF(ISERROR(VLOOKUP(D36, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D36, stats!$C$9:$H$1002, 4, FALSE))","v":5.4425000000000008},8.8817841970012523E-16,3,"2018-09-30","UNEMP3",3.4645000000000001,3.6658500000000003,3.7323388888888891,3.8,4,null,null,null,17,"2018-09-30","535",3.9,3.8,3.7,3.6,3.5,3.4]
[null,2004,2,"2004-06-30",5.6022999999999996,5.6032999999999999,5.5048000000000004,5.4116,5.3352000000000004,5.2763,{"$f":"IF(ISERROR(VLOOKUP(D37, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D37, stats!$C$9:$H$1002, 4, FALSE))","v":5.3351935483870987},6.4516129016922719E-6,4,"2018-09-30","UNEMP4",3.4079000000000002,3.5926,3.6794194444444437,3.7562500000000001,4.0999999999999996,null,null,null,18,"2018-09-30","546",3.9,3.8,3.7,3.6,3.5,3.4]
[null,2004,3,"2004-09-30",5.6,5.5072000000000001,5.4162999999999997,5.3418000000000001,5.2683999999999997,5.2122999999999999,{"$f":"IF(ISERROR(VLOOKUP(D38, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D38, stats!$C$9:$H$1002, 4, FALSE))","v":5.2683666666666671},3.3333333332663528E-5,5,"2018-09-30","UNEMP5",3.2662,3.5,3.6684694444444443,3.8,4.3,null,null,null,19,"2018-09-30","549",3.9,3.8,3.7,3.6,3.6,3.5]
[null,2004,4,"2004-12-31",5.4039000000000001,5.4119999999999999,5.3544999999999998,5.2798999999999996,5.2350000000000003,5.1801000000000004,{"$f":"IF(ISERROR(VLOOKUP(D39, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D39, stats!$C$9:$H$1002, 4, FALSE))","v":5.2350294117647058},2.9411764705500332E-5,6,"2018-09-30","UNEMP6",3.1924000000000001,3.4,3.6437722222222217,3.7571750000000002,4.5999999999999996,null,null,null,20,"2018-09-30","553",3.9,3.9,3.8,3.7,3.7,3.6]
[null,2005,1,"2005-03-31",5.4008000000000003,5.2881999999999998,5.2325999999999997,5.1887999999999996,5.1368999999999998,5.0777999999999999,{"$f":"IF(ISERROR(VLOOKUP(D40, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D40, stats!$C$9:$H$1002, 4, FALSE))","v":5.1369166666666661},1.6666666666331764E-5,"",null,null,null,null,null,null,null,null,null,null,21,"2018-09-30","555",3.9,3.9,3.8,3.7,3.7,3.6]
[null,2005,2,"2005-06-30",5.3,5.2,5.1642000000000001,5.1208999999999998,5.0980999999999996,5.0743999999999998,{"$f":"IF(ISERROR(VLOOKUP(D41, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D41, stats!$C$9:$H$1002, 4, FALSE))","v":5.0980909090909083},9.0909090912916213E-6,"",null,null,null,null,null,null,null,null,null,null,22,"2018-09-30","557",3.9,3.8847,3.7323,3.7549999999999999,3.7149999999999999,3.7183000000000002]
[null,2005,3,"2005-09-30",5.0999999999999996,5.0124000000000004,4.9706000000000001,4.9588000000000001,4.9443000000000001,4.9359000000000002,{"$f":"IF(ISERROR(VLOOKUP(D42, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D42, stats!$C$9:$H$1002, 4, FALSE))","v":4.9443207547169816},2.0754716981485899E-5,"",null,null,null,null,null,null,null,null,null,null,23,"2018-09-30","559",3.9,3.6793999999999998,3.4906999999999999,3.4314,3.3719999999999999,3.3126000000000002]
[null,2005,4,"2005-12-31",5.0003000000000002,5.0195999999999996,4.9781000000000004,4.9466000000000001,4.9310999999999998,4.9438000000000004,{"$f":"IF(ISERROR(VLOOKUP(D43, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D43, stats!$C$9:$H$1002, 4, FALSE))","v":4.9310980392156862},1.9607843135815983E-6,"",null,null,null,null,null,null,null,null,null,null,24,"2018-09-30","560",3.9,3.89,3.75,3.665,3.6274999999999999,3.6324000000000001]
[null,2006,1,"2006-03-31",4.9012000000000002,4.8484999999999996,4.8367000000000004,4.8419999999999996,4.8414999999999999,4.8814000000000002,{"$f":"IF(ISERROR(VLOOKUP(D44, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D44, stats!$C$9:$H$1002, 4, FALSE))","v":4.8415094339622637},9.4339622638273113E-6,"",null,null,null,null,null,null,null,null,null,null,25,"2018-09-30","563",3.9,3.9,4,4.0999999999999996,4.3,4.5999999999999996]
[null,2006,2,"2006-06-30",4.7013999999999996,4.6977000000000002,4.7020999999999997,4.7351999999999999,4.7910000000000004,4.8075999999999999,{"$f":"IF(ISERROR(VLOOKUP(D45, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D45, stats!$C$9:$H$1002, 4, FALSE))","v":4.7909749999999995},2.5000000000829914E-5,{"$f":"_xll.AC.stats.sample.get(calc!E10, Q15)","v":"java.util.ArrayList@Sun, 4 Nov 2018 11:35:39:523..6241810769709998838"},null,null,{"$f":"_xll.AC.data.size(M45, 1)","v":37},{"$f":"_xll.AC.data.size(M45, 2)","v":8},null,null,null,null,null,null,26,"2018-09-30","568",3.9,3.8826000000000001,3.9788000000000001,3.9451000000000001,3.9763999999999999,3.9605000000000001]
[null,2006,3,"2006-09-30",4.6010999999999997,4.7248999999999999,4.7625999999999999,4.8128000000000002,4.8552999999999997,4.8777999999999997,{"$f":"IF(ISERROR(VLOOKUP(D46, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D46, stats!$C$9:$H$1002, 4, FALSE))","v":4.8552627450980381},3.7254901961603082E-5,"Original sample (at a specific issue date)",null,null,{"$f":"AVERAGE(P48:P200)","v":3.9000000000000026},{"$f":"AVERAGE(Q48:Q200)","v":3.8317277777777781},3.7323388888888891,3.6794194444444437,3.6684694444444443,3.6437722222222217,null,null,27,"2018-09-30","569",3.9,3.9,3.8,3.7,3.6,3.5]
[null,2006,4,"2006-12-31",4.6994999999999996,4.5895000000000001,4.6875999999999998,4.7556000000000003,4.8018999999999998,4.8513000000000002,{"$f":"IF(ISERROR(VLOOKUP(D47, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D47, stats!$C$9:$H$1002, 4, FALSE))","v":4.8019215686274519},2.1568627452062117E-5,"#",{"$f":"_xll.AC.data._get(M45, \"\", 0)","v":"Forecast issue date"},"Forecaster id","UNEMP1","UNEMP2","UNEMP3","UNEMP4","UNEMP5","UNEMP6",null,null,28,"2018-09-30","570",3.9,3.8220999999999998,3.7646000000000002,3.7210999999999999,3.7214,3.7429000000000001]
[null,2007,1,"2007-03-31",4.4984999999999999,4.6003999999999996,4.6780999999999997,4.7054999999999998,4.7388000000000003,4.7797999999999998,{"$f":"IF(ISERROR(VLOOKUP(D48, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D48, stats!$C$9:$H$1002, 4, FALSE))","v":4.738818367346938},1.8367346937608886E-5,1,"2018-09-30","411",3.9,3.8,3.6,3.5,3.5,3.5,null,null,29,"2018-09-30","572",3.9,3.8,3.6,3.8,3.9,4]
[null,2007,2,"2007-06-30",4.5,4.556,4.6340000000000003,4.6879999999999997,4.7179000000000002,4.7209000000000003,{"$f":"IF(ISERROR(VLOOKUP(D49, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D49, stats!$C$9:$H$1002, 4, FALSE))","v":4.7179294117647057},2.9411764705500332E-5,{"$f":"IF(N49=\"\", \"\", M48+1)","v":2},"2018-09-30","421",3.9,3.8,3.7,3.6,3.6,3.6,null,null,30,"2018-09-30","574",3.9,3.8085,3.7376,3.6978,3.6886999999999999,3.7103000000000002]
[null,2007,3,"2007-09-30",4.5019999999999998,4.6009000000000002,4.6603000000000003,4.6826999999999996,4.6863999999999999,4.6947999999999999,{"$f":"IF(ISERROR(VLOOKUP(D50, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D50, stats!$C$9:$H$1002, 4, FALSE))","v":4.6864408163265301},4.081632653019085E-5,3,"2018-09-30","422",3.9,3.8,3.6,3.5,3.5,3.4,null,null,31,"2018-09-30","576",3.9,3.8689,3.7248000000000001,3.7183999999999999,3.6084999999999998,3.6373000000000002]
[null,2007,4,"2007-12-31",4.6062000000000003,4.7415000000000003,4.8455000000000004,4.8924000000000003,4.9523999999999999,4.9503000000000004,{"$f":"IF(ISERROR(VLOOKUP(D51, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D51, stats!$C$9:$H$1002, 4, FALSE))","v":4.9524187499999988},1.8749999998846079E-5,4,"2018-09-30","424",3.9,3.8,3.8,3.8,3.8,3.8,null,null,32,"2018-09-30","577",3.9,3.8635999999999999,3.8782000000000001,3.8996,3.9752999999999998,4.0978000000000003]
[null,2008,1,"2008-03-31",4.8,5.0026000000000002,5.1576000000000004,5.2576000000000001,5.2895000000000003,5.2316000000000003,{"$f":"IF(ISERROR(VLOOKUP(D52, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D52, stats!$C$9:$H$1002, 4, FALSE))","v":5.2894612244897958},{"$f":"IF(K52=\"\", \"\", ABS(K52-OFFSET(D52, 0, $K$16)))","v":3.8775510204480668E-5},5,"2018-09-30","426",3.9,3.8,3.7,3.7,3.8,3.7,null,null,33,"2018-09-30","578",3.9,3.8,3.7,3.6,3.5,3.3]
[null,2008,2,"2008-06-30",4.9000000000000004,5.1516000000000002,5.3402000000000003,5.4526000000000003,5.4907000000000004,5.4775999999999998,{"$f":"IF(ISERROR(VLOOKUP(D53, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D53, stats!$C$9:$H$1002, 4, FALSE))","v":5.4906510638297874},4.8936170212954266E-5,6,"2018-09-30","428",3.9,3.8249,3.6549,3.5188000000000001,3.4458000000000002,3.3862999999999999,null,null,34,"2018-09-30","579",3.9,3.6991999999999998,3.5769000000000002,3.4386999999999999,3.32,3.2250000000000001]
[null,2008,3,"2008-09-30",5.3003999999999998,5.6536,5.7999000000000001,5.9234999999999998,5.9645000000000001,5.9561000000000002,{"$f":"IF(ISERROR(VLOOKUP(D54, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D54, stats!$C$9:$H$1002, 4, FALSE))","v":5.9644595744680853},4.0425531914856094E-5,7,"2018-09-30","433",3.9,3.89,3.75,3.665,3.6274999999999999,3.6324000000000001,null,null,35,"2018-09-30","583",3.9,3.9,4,3.9,4,4]
[null,2008,4,"2008-12-31",5.9993999999999996,6.6085000000000003,7.0731000000000002,7.3930999999999996,7.5495000000000001,7.6113,{"$f":"IF(ISERROR(VLOOKUP(D55, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D55, stats!$C$9:$H$1002, 4, FALSE))","v":7.5494627450980394},3.7254901960714903E-5,8,"2018-09-30","456",3.9,3.7751000000000001,3.5657000000000001,3.4079000000000002,3.2662,3.1924000000000001,null,null,36,"2018-09-30","584",3.9,3.9,3.8820000000000001,3.8765999999999998,3.8875000000000002,3.9226000000000001]
[null,2009,1,"2009-03-31",6.8968999999999996,7.7648999999999999,8.327,8.6921999999999997,8.8750999999999998,8.8928999999999991,{"$f":"IF(ISERROR(VLOOKUP(D56, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D56, stats!$C$9:$H$1002, 4, FALSE))","v":8.8751372093023271},3.7209302327312344E-5,9,"2018-09-30","472",3.9,3.87,3.77,3.76,3.73,3.7,null,null,""]
[null,2009,2,"2009-06-30",8.0992999999999995,9.0424000000000007,9.5203000000000007,9.7309000000000001,9.7547999999999995,9.6305999999999994,{"$f":"IF(ISERROR(VLOOKUP(D57, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D57, stats!$C$9:$H$1002, 4, FALSE))","v":9.7548244897959187},2.4489795919180324E-5,10,"2018-09-30","504",3.9,3.8,3.7,3.7,3.7,3.6,null,null,""]
[null,2009,3,"2009-09-30",9.2028999999999996,9.6267999999999994,9.8508999999999993,9.8658999999999999,9.7360000000000007,9.5045000000000002,{"$f":"IF(ISERROR(VLOOKUP(D58, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D58, stats!$C$9:$H$1002, 4, FALSE))","v":9.7359823529411784},1.7647058822234385E-5,11,"2018-09-30","507",3.9,3.8917000000000002,3.75,3.7124999999999999,3.6417000000000002,3.6541999999999999,null,null,""]
[null,2009,4,"2009-12-31",9.6008999999999993,10.1029,10.229699999999999,10.152799999999999,9.9894999999999996,9.7805999999999997,{"$f":"IF(ISERROR(VLOOKUP(D59, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D59, stats!$C$9:$H$1002, 4, FALSE))","v":9.9894487179487168},5.128205128279717E-5,12,"2018-09-30","508",3.9,3.6928000000000001,3.5236999999999998,3.4108999999999998,3.3795000000000002,3.3992,null,null,""]
[null,2010,1,"2010-03-31",10.0008,9.9307999999999996,9.8658999999999999,9.7873000000000001,9.6159999999999997,9.4187999999999992,{"$f":"IF(ISERROR(VLOOKUP(D60, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D60, stats!$C$9:$H$1002, 4, FALSE))","v":9.6159682926829255},3.1707317074136654E-5,13,"2018-09-30","510",3.9,4,3.9,4,4,4,null,null,""]
[null,2010,2,"2010-06-30",9.6999999999999993,9.7490000000000006,9.6044,9.4072999999999993,9.2143999999999995,8.9992999999999999,{"$f":"IF(ISERROR(VLOOKUP(D61, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D61, stats!$C$9:$H$1002, 4, FALSE))","v":9.2143697674418608},3.0232558138720833E-5,14,"2018-09-30","518",3.9,4,3.9,3.7,3.8,3.9,null,null,""]
[null,2010,3,"2010-09-30",9.6999999999999993,9.6323000000000008,9.5546000000000006,9.3870000000000005,9.2087000000000003,9.0167999999999999,{"$f":"IF(ISERROR(VLOOKUP(D62, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D62, stats!$C$9:$H$1002, 4, FALSE))","v":9.2086857142857141},1.4285714286188522E-5,15,"2018-09-30","524",3.9,3.5859999999999999,3.4645000000000001,3.4649000000000001,3.4451000000000001,3.3746,null,null,""]
[null,2010,4,"2010-12-31",9.5991999999999997,9.6214999999999993,9.5378000000000007,9.3941999999999997,9.2380999999999993,9.0485000000000007,{"$f":"IF(ISERROR(VLOOKUP(D63, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D63, stats!$C$9:$H$1002, 4, FALSE))","v":9.2380833333333339},1.6666666665443586E-5,16,"2018-09-30","528",3.9,3.8127,3.6695000000000002,3.5703999999999998,3.6368,3.4769999999999999,null,null,""]
[null,2011,1,"2011-03-31",9.6,9.2925000000000004,9.2126999999999999,9.0414999999999992,8.8336000000000006,8.6685999999999996,{"$f":"IF(ISERROR(VLOOKUP(D64, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D64, stats!$C$9:$H$1002, 4, FALSE))","v":8.8335780487804882},2.1951219512317266E-5,17,"2018-09-30","535",3.9,3.8,3.7,3.6,3.5,3.4,null,null,""]
[null,2011,2,"2011-06-30",8.9,8.8270999999999997,8.6546000000000003,8.4799000000000007,8.3161000000000005,8.1798000000000002,{"$f":"IF(ISERROR(VLOOKUP(D65, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D65, stats!$C$9:$H$1002, 4, FALSE))","v":8.3160534883720931},4.6511627907364073E-5,18,"2018-09-30","546",3.9,3.8,3.7,3.6,3.5,3.4,null,null,""]
[null,2011,3,"2011-09-30",9.1,9.0672999999999995,8.9511000000000003,8.8369,8.7250999999999994,8.6265999999999998,{"$f":"IF(ISERROR(VLOOKUP(D66, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D66, stats!$C$9:$H$1002, 4, FALSE))","v":8.7250685714285723},3.1428571427127849E-5,19,"2018-09-30","549",3.9,3.8,3.7,3.6,3.6,3.5,null,null,""]
[null,2011,4,"2011-12-31",9.1,9.0263000000000009,8.9303000000000008,8.8404000000000007,8.7697000000000003,8.6868999999999996,{"$f":"IF(ISERROR(VLOOKUP(D67, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D67, stats!$C$9:$H$1002, 4, FALSE))","v":8.769693181818182},6.8181818182466714E-6,20,"2018-09-30","553",3.9,3.9,3.8,3.7,3.7,3.6,null,null,""]
[null,2012,1,"2012-03-31",8.6999999999999993,8.3963999999999999,8.3209,8.2193000000000005,8.1190999999999995,8.0236999999999998,{"$f":"IF(ISERROR(VLOOKUP(D68, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D68, stats!$C$9:$H$1002, 4, FALSE))","v":8.1191318181818168},3.1818181817300228E-5,21,"2018-09-30","555",3.9,3.9,3.8,3.7,3.7,3.6,null,null,""]
[null,2012,2,"2012-06-30",8.2990999999999993,8.1379000000000001,8.0382999999999996,7.9298000000000002,7.8087999999999997,7.6806999999999999,{"$f":"IF(ISERROR(VLOOKUP(D69, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D69, stats!$C$9:$H$1002, 4, FALSE))","v":7.8087578947368401},4.210526315961971E-5,22,"2018-09-30","557",3.9,3.8847,3.7323,3.7549999999999999,3.7149999999999999,3.7183000000000002,null,null,""]
[null,2012,3,"2012-09-30",8.1999999999999993,8.1906999999999996,8.1001999999999992,8.0279000000000007,7.9303999999999997,7.8113000000000001,{"$f":"IF(ISERROR(VLOOKUP(D70, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D70, stats!$C$9:$H$1002, 4, FALSE))","v":7.9303957446808502},4.2553191494931752E-6,23,"2018-09-30","559",3.9,3.6793999999999998,3.4906999999999999,3.4314,3.3719999999999999,3.3126000000000002,null,null,""]
[null,2012,4,"2012-12-31",8.1,7.8997999999999999,7.8754,7.8002000000000002,7.7332999999999998,7.6154000000000002,{"$f":"IF(ISERROR(VLOOKUP(D71, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D71, stats!$C$9:$H$1002, 4, FALSE))","v":7.7332815789473672},1.8421052632611179E-5,24,"2018-09-30","560",3.9,3.89,3.75,3.665,3.6274999999999999,3.6324000000000001,null,null,""]
[null,2013,1,"2013-03-31",7.8,7.8244999999999996,7.726,7.6093999999999999,7.5046999999999997,7.4044999999999996,{"$f":"IF(ISERROR(VLOOKUP(D72, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D72, stats!$C$9:$H$1002, 4, FALSE))","v":7.5047000000000006},8.8817841970012523E-16,25,"2018-09-30","563",3.9,3.9,4,4.0999999999999996,4.3,4.5999999999999996,null,null,""]
[null,2013,2,"2013-06-30",7.7,7.5872999999999999,7.5110000000000001,7.4123000000000001,7.2850000000000001,7.1618000000000004,{"$f":"IF(ISERROR(VLOOKUP(D73, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D73, stats!$C$9:$H$1002, 4, FALSE))","v":7.2849699999999986},3.0000000001528804E-5,26,"2018-09-30","568",3.9,3.8826000000000001,3.9788000000000001,3.9451000000000001,3.9763999999999999,3.9605000000000001,null,null,""]
[null,2013,3,"2013-09-30",7.5965999999999996,7.4344000000000001,7.3388,7.2404999999999999,7.1292999999999997,7.0128000000000004,{"$f":"IF(ISERROR(VLOOKUP(D74, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D74, stats!$C$9:$H$1002, 4, FALSE))","v":7.1292974358974339},2.5641025658273975E-6,27,"2018-09-30","569",3.9,3.9,3.8,3.7,3.6,3.5,null,null,""]
[null,2013,4,"2013-12-31",7.3,7.2263000000000002,7.1196999999999999,7.0015999999999998,6.8677000000000001,6.758,{"$f":"IF(ISERROR(VLOOKUP(D75, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D75, stats!$C$9:$H$1002, 4, FALSE))","v":6.8676634146341451},3.6585365855046348E-5,28,"2018-09-30","570",3.9,3.8220999999999998,3.7646000000000002,3.7210999999999999,3.7214,3.7429000000000001,null,null,""]
[null,2014,1,"2014-03-31",6.9992000000000001,6.6913,6.5868000000000002,6.4625000000000004,6.3536000000000001,6.2371999999999996,{"$f":"IF(ISERROR(VLOOKUP(D76, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D76, stats!$C$9:$H$1002, 4, FALSE))","v":6.3535590909090924},4.0909090907703671E-5,29,"2018-09-30","572",3.9,3.8,3.6,3.8,3.9,4,null,null,""]
[null,2014,2,"2014-06-30",6.6992000000000003,6.3807,6.2977999999999996,6.1966000000000001,6.0875000000000004,5.9776999999999996,{"$f":"IF(ISERROR(VLOOKUP(D77, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D77, stats!$C$9:$H$1002, 4, FALSE))","v":6.0874724999999996},2.750000000073527E-5,30,"2018-09-30","574",3.9,3.8085,3.7376,3.6978,3.6886999999999999,3.7103000000000002,null,null,""]
[null,2014,3,"2014-09-30",6.2,6.117,5.9821999999999997,5.8840000000000003,5.7728000000000002,5.6729000000000003,{"$f":"IF(ISERROR(VLOOKUP(D78, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D78, stats!$C$9:$H$1002, 4, FALSE))","v":5.7728024999999992},2.4999999990171773E-6,31,"2018-09-30","576",3.9,3.8689,3.7248000000000001,3.7183999999999999,3.6084999999999998,3.6373000000000002,null,null,""]
[null,2014,4,"2014-12-31",6.0984999999999996,5.8718000000000004,5.7655000000000003,5.6666999999999996,5.5750000000000002,5.4870999999999999,{"$f":"IF(ISERROR(VLOOKUP(D79, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D79, stats!$C$9:$H$1002, 4, FALSE))","v":5.5750095238095243},9.5238095241256815E-6,32,"2018-09-30","577",3.9,3.8635999999999999,3.8782000000000001,3.8996,3.9752999999999998,4.0978000000000003,null,null,""]
[null,2015,1,"2015-03-31",5.7,5.5824999999999996,5.4611999999999998,5.36,5.2770000000000001,5.2035,{"$f":"IF(ISERROR(VLOOKUP(D80, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D80, stats!$C$9:$H$1002, 4, FALSE))","v":5.2769974358974361},2.5641025640510406E-6,33,"2018-09-30","578",3.9,3.8,3.7,3.6,3.5,3.3,null,null,""]
[null,2015,2,"2015-06-30",5.5983999999999998,5.4248000000000003,5.2977999999999996,5.1839000000000004,5.0957999999999997,5.0324,{"$f":"IF(ISERROR(VLOOKUP(D81, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D81, stats!$C$9:$H$1002, 4, FALSE))","v":5.0957904761904746},9.5238095250138599E-6,34,"2018-09-30","579",3.9,3.6991999999999998,3.5769000000000002,3.4386999999999999,3.32,3.2250000000000001,null,null,""]
[null,2015,3,"2015-09-30",5.4,5.2487000000000004,5.1365999999999996,5.0505000000000004,4.9783999999999997,4.9417,{"$f":"IF(ISERROR(VLOOKUP(D82, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D82, stats!$C$9:$H$1002, 4, FALSE))","v":4.9783658536585369},3.4146341462815144E-5,35,"2018-09-30","583",3.9,3.9,4,3.9,4,4,null,null,""]
[null,2015,4,"2015-12-31",5.1992000000000003,5.0334000000000003,4.9631999999999996,4.8945999999999996,4.8433999999999999,4.7873999999999999,{"$f":"IF(ISERROR(VLOOKUP(D83, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D83, stats!$C$9:$H$1002, 4, FALSE))","v":4.8433744186046503},2.5581395349583147E-5,36,"2018-09-30","584",3.9,3.9,3.8820000000000001,3.8765999999999998,3.8875000000000002,3.9226000000000001,null,null,""]
[null,2016,1,"2016-03-31",5,4.9103000000000003,4.8263999999999996,4.7335000000000003,4.6679000000000004,4.6525999999999996,{"$f":"IF(ISERROR(VLOOKUP(D84, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D84, stats!$C$9:$H$1002, 4, FALSE))","v":4.6679342105263144},{"$f":"IF(K84=\"\", \"\", ABS(K84-OFFSET(D84, 0, $K$16)))","v":3.4210526314026879E-5},"",null,null,null,null,null,null,null,null,null,null,""]
[null,2016,2,{"$f":"IF(B85=\"\", \"\", DATE(B85, 3*C85+1, 0))","v":"2016-06-30"},4.9024999999999999,4.8956,4.8075000000000001,4.7244999999999999,4.6932999999999998,4.6433,{"$f":"IF(ISERROR(VLOOKUP(D85, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D85, stats!$C$9:$H$1002, 4, FALSE))","v":4.6933099999999985},9.9999999987332444E-6,"",null,null,null,null,null,null,null,null,null,null,{"$f":"IF(Y85=\"\", \"\", X84+1)","v":""}]
[null,2016,3,"2016-09-30",4.8982999999999999,4.8292999999999999,4.7401999999999997,4.7018000000000004,4.6618000000000004,4.63,{"$f":"IF(ISERROR(VLOOKUP(D86, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D86, stats!$C$9:$H$1002, 4, FALSE))","v":4.6618410256410243},4.1025641023928472E-5,"",null,null,null,null,null,null,null,null,null,null,""]
[null,2016,4,"2016-12-31",4.9016999999999999,4.8493000000000004,4.7835000000000001,4.7370999999999999,4.7018000000000004,4.6681999999999997,{"$f":"IF(ISERROR(VLOOKUP(D87, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D87, stats!$C$9:$H$1002, 4, FALSE))","v":4.7018230769230769},2.3076923076459366E-5,"",null,null,null,null,null,null,null,null,null,null,""]
[null,2017,1,"2017-03-31",4.7,4.7131999999999996,4.6481000000000003,4.6036000000000001,4.5579000000000001,4.5039999999999996,{"$f":"IF(ISERROR(VLOOKUP(D88, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D88, stats!$C$9:$H$1002, 4, FALSE))","v":4.5578923076923088},7.6923076912649435E-6,""]
[null,2017,2,"2017-06-30",4.6989999999999998,4.516,4.4477000000000002,4.4016000000000002,4.3455000000000004,4.3167,{"$f":"IF(ISERROR(VLOOKUP(D89, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D89, stats!$C$9:$H$1002, 4, FALSE))","v":4.3455314285714284},3.1428571428016028E-5,""]
[null,2017,3,"2017-09-30",4.3973000000000004,4.3048999999999999,4.2484999999999999,4.1988000000000003,4.1755000000000004,4.1638999999999999,{"$f":"IF(ISERROR(VLOOKUP(D90, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D90, stats!$C$9:$H$1002, 4, FALSE))","v":4.1754972972972961},2.7027027043047269E-6,""]
[null,2017,4,"2017-12-31",4.3,4.1627999999999998,4.1287000000000003,4.0933000000000002,4.0834999999999999,4.0572999999999997,{"$f":"IF(ISERROR(VLOOKUP(D91, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D91, stats!$C$9:$H$1002, 4, FALSE))","v":4.0834820512820516},1.7948717948357285E-5,""]
[null,2018,1,"2018-03-31",4.0999999999999996,4.0418000000000003,3.9563000000000001,3.9026999999999998,3.8485999999999998,3.8279000000000001,{"$f":"IF(ISERROR(VLOOKUP(D92, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D92, stats!$C$9:$H$1002, 4, FALSE))","v":3.8486147058823539},1.4705882354082433E-5,""]
[null,2018,2,"2018-06-30",4.0976999999999997,3.9428999999999998,3.8734999999999999,3.8085,3.7711999999999999,3.7574000000000001,{"$f":"IF(ISERROR(VLOOKUP(D93, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D93, stats!$C$9:$H$1002, 4, FALSE))","v":3.7712205882352938},2.058823529393905E-5,""]
[null,2018,3,"2018-09-30",3.9,3.8317000000000001,3.7323,3.6793999999999998,3.6684999999999999,3.6438000000000001,{"$f":"IF(ISERROR(VLOOKUP(D94, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D94, stats!$C$9:$H$1002, 4, FALSE))","v":3.6684694444444443},3.0555555555533687E-5]
[null,null,null,"",null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D95, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D95, stats!$C$9:$H$1002, 4, FALSE))","v":""},""]
[null,null,null,"",null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D96, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D96, stats!$C$9:$H$1002, 4, FALSE))","v":""},""]
[null,null,null,"",null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D97, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D97, stats!$C$9:$H$1002, 4, FALSE))","v":""},""]
[null,null,null,"",null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D98, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D98, stats!$C$9:$H$1002, 4, FALSE))","v":""},""]
[null,null,null,"",null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D99, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D99, stats!$C$9:$H$1002, 4, FALSE))","v":""},""]
[null,null,null,"",null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D100, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D100, stats!$C$9:$H$1002, 4, FALSE))","v":""},""]
[null,null,null,"",null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D101, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D101, stats!$C$9:$H$1002, 4, FALSE))","v":""},""]
[null,null,null,"",null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D102, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D102, stats!$C$9:$H$1002, 4, FALSE))","v":""},""]
[null,null,null,"",null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D103, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D103, stats!$C$9:$H$1002, 4, FALSE))","v":""},""]
[null,null,null,"",null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D104, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D104, stats!$C$9:$H$1002, 4, FALSE))","v":""},""]
[null,null,null,"",null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D105, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D105, stats!$C$9:$H$1002, 4, FALSE))","v":""},""]
[null,null,null,"",null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D106, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D106, stats!$C$9:$H$1002, 4, FALSE))","v":""},""]
[null,null,null,"",null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D107, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D107, stats!$C$9:$H$1002, 4, FALSE))","v":""},""]
[null,null,null,"",null,null,null,null,null,null,null,""]
[null,null,null,"",null,null,null,null,null,null,null,""]
[null,null,null,"",null,null,null,null,null,null,null,""]
[null,null,null,"",null,null,null,null,null,null,null,""]
[null,null,null,"",null,null,null,null,null,null,null,""]
[null,null,null,"",null,null,null,null,null,null,null,""]
[null,null,null,"",null,null,null,null,null,null,null,""]
[null,null,null,"",null,null,null,null,null,null,null,""]
[null,null,null,"",null,null,null,null,null,null,null,{"$f":"IF(K116=\"\", \"\", ABS(K116-OFFSET(D116, 0, $K$16)))","v":""}]
[null,null,null,"",null,null,null,null,null,null,null,""]
[null,null,null,"",null,null,null,null,null,null,null,""]
[null,null,null,"",null,null,null,null,null,null,null,""]
[null,null,null,"",null,null,null,null,null,null,null,""]
[null,null,null,"",null,null,null,null,null,null,null,""]
[null,null,null,"",null,null,null,null,null,null,null,""]
[null,null,null,"",null,null,null,null,null,null,null,""]
[null,null,null,"",null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D124, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D124, stats!$C$9:$H$1002, 4, FALSE))","v":""},""]
[null,null,null,"",null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D125, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D125, stats!$C$9:$H$1002, 4, FALSE))","v":""},""]
[null,null,null,"",null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D126, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D126, stats!$C$9:$H$1002, 4, FALSE))","v":""},""]
[null,null,null,"",null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D127, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D127, stats!$C$9:$H$1002, 4, FALSE))","v":""},""]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D128, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D128, stats!$C$9:$H$1002, 4, FALSE))","v":""},""]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D129, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D129, stats!$C$9:$H$1002, 4, FALSE))","v":""},""]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D130, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D130, stats!$C$9:$H$1002, 4, FALSE))","v":""},""]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D131, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D131, stats!$C$9:$H$1002, 4, FALSE))","v":""},""]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D132, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D132, stats!$C$9:$H$1002, 4, FALSE))","v":""},""]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D133, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D133, stats!$C$9:$H$1002, 4, FALSE))","v":""},""]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D134, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D134, stats!$C$9:$H$1002, 4, FALSE))","v":""},""]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D135, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D135, stats!$C$9:$H$1002, 4, FALSE))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D136, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D136, stats!$C$9:$H$1002, 4, FALSE))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D137, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D137, stats!$C$9:$H$1002, 4, FALSE))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D138, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D138, stats!$C$9:$H$1002, 4, FALSE))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D139, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D139, stats!$C$9:$H$1002, 4, FALSE))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D140, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D140, stats!$C$9:$H$1002, 4, FALSE))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D141, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D141, stats!$C$9:$H$1002, 4, FALSE))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D142, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D142, stats!$C$9:$H$1002, 4, FALSE))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D143, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D143, stats!$C$9:$H$1002, 4, FALSE))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D144, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D144, stats!$C$9:$H$1002, 4, FALSE))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D145, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D145, stats!$C$9:$H$1002, 4, FALSE))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D146, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D146, stats!$C$9:$H$1002, 4, FALSE))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D147, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D147, stats!$C$9:$H$1002, 4, FALSE))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D148, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D148, stats!$C$9:$H$1002, 4, FALSE))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D149, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D149, stats!$C$9:$H$1002, 4, FALSE))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D150, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D150, stats!$C$9:$H$1002, 4, FALSE))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D151, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D151, stats!$C$9:$H$1002, 4, FALSE))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D152, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D152, stats!$C$9:$H$1002, 4, FALSE))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D153, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D153, stats!$C$9:$H$1002, 4, FALSE))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D154, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D154, stats!$C$9:$H$1002, 4, FALSE))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR(VLOOKUP(D155, stats!$C$9:$H$1002, 4, FALSE)), \"\", VLOOKUP(D155, stats!$C$9:$H$1002, 4, FALSE))","v":""}]

{"sheet":"config","index":5,"n_rows":44,"n_cols":10,"rows_kept":44,"cut":false,"hidden":false,"merged":[]}
[]
[null,"TAB: CONFIGURATION FILE"]
[]
[null,"Test connection",{"$f":"_xll.AC.test.connection()","v":"host: CA2013466W3; user: Konstantin.Rybakov; key: null"},null,null,null,"Enable calculations",false]
[]
[null,"Array formula cell address","number of rows","number of \ncols","Description",null,"Parameter","Description"]
[null,{"$f":"addressFla(stats!$C$8)","v":"'stats'!$C$8"},{"$f":"stats!G4","v":76},{"$f":"stats!H4","v":6},"Forecast sample as of forecast issue date",null,"Statistics","Sample statistics","Data types","Sample key data types"]
[null,{"$f":"addressFla(stats!K8)","v":"'stats'!$K$8"},{"$f":"stats!O4","v":76},{"$f":"stats!P4","v":6},"Forecast sample as of forecast maturity date",null,"min",null,"date"]
[null,{"$f":"addressFla(stats!S8)","v":"'stats'!$S$8"},{"$f":"stats!W4","v":6},{"$f":"stats!X4","v":7},"Forecast sample with different maturities",null,"max",null,"int"]
[null,{"$f":"addressFla(test!N19)","v":"'test'!$N$19"},{"$f":"MIN(test!P17, 11)","v":2},{"$f":"test!Q17","v":7},{"$f":"test!M18","v":"Sample with forecaster-id values repersented as lists"},null,"mean",null,"double"]
[null,{"$f":"addressFla(test!N33)","v":"'test'!$N$33"},{"$f":"MIN(test!P31, 11)","v":7},{"$f":"test!Q31","v":7},{"$f":"test!M32","v":"Sample with statistics calculated over the forecaster-id values"},null,"median",null,"string"]
[null,{"$f":"addressFla(test!N47)","v":"'test'!$N$47"},{"$f":"test!P45","v":37},{"$f":"test!Q45","v":8},{"$f":"test!M46","v":"Original sample (at a specific issue date)"},null,"stdev",null,"sample-type","Type of the constructed sample"]
[null,{"$f":"addressFla(test!Y19)","v":"'test'!$Y$19"},{"$f":"test!AA17","v":37},{"$f":"test!AB17","v":8},{"$f":"test!X18","v":"Sample with permutated keys"},null,"variance",null,"sample-forecast-A"]
[null,null,null,null,null,null,"percentile",null,"sample-forecast-B"]
[null,"Supplementary output parameters",null,null,null,null,null,null,"period-unit","Duration of a forecast period unit"]
[null,null,null,null,null,null,null,null,"quarter"]
[null,{"$f":"G26","v":"table-header-names"},"Forecast maturity"]
[null,null,"Forecast maturity date",null,null,null,"key-ranking","List of sample key ranking (default ranking is (c0, c1, …, r0, r1, …)"]
[null,null,"Forecast issue date",null,null,null,"key-types","Mapping from key id to key type: e.g. (r0 => date, r1 => int, c0 => string)"]
[null,null,"Forecaster id",null,null,null,"values-only","If 1, return value array without keys"]
[null,null,"Statistics",null,null,null,"key-id","Key id which specifies to which sample level the key value applies"]
[null,null,null,null,null,null,"key-value","Key value use to retrieve a sub-sample"]
[null,"key-ids",{"$f":"G36","v":"maturity"},null,null,null,"key-ids-row","Row key ids used to convert sample to array"]
[null,null,{"$f":"G41","v":"issue-date"},null,null,null,"key-ids-col","Column key ids used to convert sample to array"]
[null,null,{"$f":"G34","v":"forecaster-id"},null,null,null,"level","Specifies how to split sample in two-dimensional array"]
[null,"Graph configuration",null,null,null,null,"table-header-names","Names of keys added as a respective columns headers"]
[null,null,null,null,null,null,"tenor-id-mapping","Mapping from tenor to variable id"]
[null,"line","yes",null,"Set to yes/no to set line visible or non-visible",null,"log-level-debug","Set to one and use logger.debug method to print only selected output from java"]
[null,"line-size",1.5,null,"Set line size",null,"sort-order","Order in which keys in the output tables are sorted"]
[null,"marker","no",null,"Set to yes/no to set markers visible or non-visible",null,"row-first","First row of the array list"]
[null,"marker-size",3,null,"Set markers size",null,"row-count","Number of array list rows"]
[null,"exclude-series",null,null,"List of series names that are not modified",null,"col-first","First column of the array list"]
[null,"exclude-charts",null,null,"List of charts that are not modified",null,"col-count","Number of array list columns"]
[null,"reference-chart",1,null,"Chart index used for series colors mar]tching",null,"forecaster-id","Forecaster id"]
[null,"match-colors","yes",null,"Set yes if colors of each series is matched to the series color in the reference chart",null,"variable-id","Variable id"]
[null,null,null,null,null,null,"maturity","Forecast maturity label"]
[null,null,null,null,null,null,"maturity-date","Forecast maturity date"]
[null,null,null,null,null,null,"stats-id","Key id for the sample level with sample statistics data"]
[]
[null,null,null,null,null,null,"field-key","The key used to retrieve the field of a sample forecast observation"]
[null,null,null,null,null,null,"issue-date","Forecast issue date"]
[null,null,null,null,null,null,"publish-date","Date when the forecast was published"]
[null,null,null,null,null,null,"forecast-value","Forecast value"]
[null,null,null,null,null,null,"value-size","Size of the values arrays"]

{"sheet":"guide","index":6,"n_rows":2,"n_cols":2,"rows_kept":2,"cut":false,"hidden":false,"merged":[[1,1,32,8]]}
[]
[null,"Package: AC.stats.sample\n\nAvailable functions:\n"]